美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Innovid US CTV	3.14	0.00%	0.00	0.00	0.00	0.00%	4.66亿	0.00%	0.00%	0.00%	0.00%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Castlight Health, inc. US CSLT	2.05	0.00%	0.00	0.00	0.00	0.00%	3.32亿	0.00%	0.00%	0.00%	0.00%
iShares Enhanced Short-Term Bond Active ETF US CSHP	99.05	0.00%	0.00	120.00	1.19万	0.00%	1.91亿	-0.19%	-0.02%	-0.40%	+0.07%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	2,551.50万	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0.00	0.00	0.00%	10.78亿	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	1,984.88万	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE PLUS BOND ETF US CRXP	20.19	0.00%	0.00	4.00	80.12	0.00%	1,009.60万	0.00%	+0.62%	0.00%	+0.62%
CRH Medical Corp US CRHM	3.99	0.00%	0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp US CRAQU	10.32	0.00%	0.00	0.00	0.00	0.00%	3.23亿	0.00%	+0.39%	-0.77%	-1.71%
Cal Redwood Acquisition Corp US CRACU	10.21	0.00%	0.00	119.00	1,215.31	0.00%	2.20亿	-0.10%	+0.59%	+2.10%	+1.19%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	0.00	0.00	0.00	0.00%	7,991.86万	0.00%	0.00%	0.00%	0.00%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	26.68	0.00%	0.00	0.00	0.00	0.00%	600.30万	-0.01%	+0.27%	+2.01%	+0.53%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	26.14	0.00%	0.00	43.00	1,122.67	0.00%	1,110.91万	-0.03%	+0.31%	+1.56%	+0.46%
F/m Compoundr High Yield Bond ETF US CPHY	51.56	0.00%	0.00	142.00	7,317.98	0.00%	360.89万	-0.13%	+0.34%	+1.97%	+0.59%
卡隆石油 US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	23.78亿	0.00%	0.00%	0.00%	0.00%
CENTRAL PLAINS BANCSHARES INC US CPBI	17.56	-0.01%	0.00	412.00	7,252.10	0.00%	7,397.75万	-0.62%	+3.78%	+12.42%	+3.78%
Copley Acquisition Corp US COPL.U	10.36	0.00%	0.00	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	+1.07%	0.00%

1 ...585 586 587 588 589 ...600

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"CTV","nameCN":"Innovid","changeRate":0,"change":0,"latestPrice":3.14,"close":3.14,"volume":0,"market":"US","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466482039.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095813,"lyrEps":-0.230275,"lyrPeRate":0,"pbRate":2.338057,"volumeRatio":0,"roa":-0.0257,"roe":-0.070171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1600000000,"divideRate":509554140.127389,"floatMarketCap":321393714.04,"shortable":3,"shares":148561159,"floatShares":102354686,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSLT","nameCN":"Castlight Health, inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332368785.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054546,"lyrEps":-0.410508,"lyrPeRate":0,"pbRate":2.615203,"volumeRatio":0,"roa":-0.037953,"roe":-0.069147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252804681.85,"shortable":3,"shares":162131115,"floatShares":123319357,"impliedVol":1.347,"impliedVolPercentile":0},{"symbol":"CSHP","nameCN":"iShares Enhanced Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":99.05,"close":99.05,"volume":120,"market":"US","high":99.05,"low":99.05,"preClose":99.05,"open":99.05,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":190671250,"askSize":100,"bidSize":100,"askPrice":110.78,"bidPrice":87.85,"week52High":100.69,"week52Low":98.88012,"changeRate5Day":-0.001915,"changeRate20Day":-0.000202,"changeRate60Day":-0.003972,"changeRateWTD":-0.002467,"changeRateMTD":-0.002467,"changeRateQTD":0.000657,"changeRateYTD":0.000657,"amount":11890.112915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3292,"divideRate":0.053803,"floatMarketCap":190671250,"shortable":3,"shares":1925000,"floatShares":1925000,"hourTrading":{"tag":"盘后","latestPrice":99.095,"preClose":99.05,"latestTime":"16:04 EST","volume":6,"amount":594.57,"timestamp":1770239097720,"change":0.045000000000001705,"changeRate":0.00045431600201919944},"postHourTrading":{"tag":"盘后","latestPrice":99.095,"preClose":99.05,"latestTime":"16:04 EST","volume":6,"amount":594.57,"timestamp":1770239097720,"change":0.045000000000001705,"changeRate":0.00045431600201919944},"overnightTrading":{"tag":"夜盘","latestPrice":99.05000305175781,"preClose":99.05000305175781,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.06,"week52Low":50.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.6462,"week52Low":61.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":4,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":10096009.5,"askSize":200,"bidSize":200,"askPrice":25.03,"bidPrice":15.02,"week52High":20.19,"week52Low":20.04,"changeRate5Day":0,"changeRate20Day":0.00623,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00623,"changeRateYTD":0.00623,"amount":80.116203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12881,"divideRate":0.00638,"floatMarketCap":8077009.5,"shortable":3,"shares":500050,"floatShares":400050,"hourTrading":{"tag":"盘后","latestPrice":20.025,"preClose":20.19,"latestTime":"16:04 EST","volume":2,"amount":40.05,"timestamp":1770239095493,"change":-0.1650000000000027,"changeRate":-0.008172362555720788},"postHourTrading":{"tag":"盘后","latestPrice":20.025,"preClose":20.19,"latestTime":"16:04 EST","volume":2,"amount":40.05,"timestamp":1770239095493,"change":-0.1650000000000027,"changeRate":-0.008172362555720788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical Corp","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232054681.32,"shortable":3,"shares":71620447,"floatShares":58159068,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323283288,"askSize":100,"bidSize":100,"askPrice":12.59,"bidPrice":7.8,"week52High":10.59,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003891,"changeRate60Day":-0.007692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017143,"changeRateYTD":-0.017143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113284755.6,"shortable":3,"shares":31325900,"floatShares":10977205,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":119,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":220153125,"askSize":100,"bidSize":100,"askPrice":12.49,"bidPrice":9.15,"week52High":10.6512,"week52Low":10.04,"changeRate5Day":-0.000978,"changeRate20Day":0.005911,"changeRate60Day":0.021,"changeRateWTD":-0.000978,"changeRateMTD":-0.000978,"changeRateQTD":0.011893,"changeRateYTD":0.011893,"amount":1215.310039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112077263.05,"shortable":3,"shares":21562500,"floatShares":10977205,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.224009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":107.799998,"amplitude":0,"marketValue":79918608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1,"lyrEps":0.428911,"lyrPeRate":25.133419,"pbRate":-28.5867,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45238108.3,"shortable":3,"shares":7413600,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":26.68,"close":26.68,"volume":0,"market":"US","high":26.68,"low":26.68,"preClose":26.68,"open":26.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6003026.68,"askSize":200,"bidSize":200,"askPrice":40.02,"bidPrice":13.34,"week52High":26.719,"week52Low":24.41,"changeRate5Day":-0.00015,"changeRate20Day":0.00271,"changeRate60Day":0.020119,"changeRateWTD":-0.000715,"changeRateMTD":-0.000715,"changeRateQTD":0.005313,"changeRateYTD":0.005313,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003026.68,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":26.1391,"close":26.1391,"volume":43,"market":"US","high":26.1391,"low":26.1391,"preClose":26.1391,"open":26.1391,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":11109143.6391,"askSize":200,"bidSize":200,"askPrice":39.19,"bidPrice":13.07,"week52High":26.1462,"week52Low":23.8268,"changeRate5Day":-0.000272,"changeRate20Day":0.003124,"changeRate60Day":0.015552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00462,"changeRateYTD":0.00462,"amount":1122.669991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11109143.6391,"shortable":3,"shares":425001,"floatShares":425001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.555,"close":51.555,"volume":142,"market":"US","high":51.555,"low":51.555,"preClose":51.555,"open":51.555,"turnoverRate":0.002029,"peRate":0,"amplitude":0,"marketValue":3608850,"askSize":200,"bidSize":200,"askPrice":77.25,"bidPrice":25.75,"week52High":51.64,"week52Low":50.005,"changeRate5Day":-0.001259,"changeRate20Day":0.003373,"changeRate60Day":0.01968,"changeRateWTD":-0.000159,"changeRateMTD":-0.000159,"changeRateQTD":0.005869,"changeRateYTD":0.005869,"amount":7317.975395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3608850,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":-0.000057,"change":-0.001,"latestPrice":17.56,"close":17.56,"volume":412,"market":"US","high":17.56,"low":17.56,"preClose":17.561,"open":17.56,"turnoverRate":0.000135,"peRate":18.292353,"amplitude":0,"marketValue":73977452.84,"askSize":100,"bidSize":100,"askPrice":19.48,"bidPrice":15.42,"week52High":17.75,"week52Low":13,"changeRate5Day":-0.006225,"changeRate20Day":0.037825,"changeRate60Day":0.1242,"changeRateWTD":0.002856,"changeRateMTD":0.002856,"changeRateQTD":0.037825,"changeRateYTD":0.037825,"amount":7252.09993,"eps":0.959964,"lyrEps":0.95774,"lyrPeRate":18.33483,"pbRate":0.858406,"volumeRatio":0.409543,"committee":0,"roa":0.007396,"roe":0.043728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53749386.44,"shortable":3,"shares":4212839,"floatShares":3060899,"hourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.56,"latestTime":"16:00 EST","volume":11,"amount":194.92,"timestamp":1770238802756,"change":0.16000000000000014,"changeRate":0.009111617312072901},"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.56,"latestTime":"16:00 EST","volume":11,"amount":194.92,"timestamp":1770238802756,"change":0.16000000000000014,"changeRate":0.009111617312072901},"overnightTrading":{"tag":"夜盘","latestPrice":17.56100082397461,"preClose":17.56100082397461,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245826151.48,"askSize":100,"bidSize":100,"askPrice":12.6,"bidPrice":7.81,"week52High":12.07,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010732,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165088,"lyrEps":-0.165088,"lyrPeRate":0,"pbRate":-5614.135508,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23728393,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}