美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	31.37	0.00%	0.00	0.00	0.00	0.00%	313.71万	+0.16%	+0.62%	+2.43%	+0.52%
FT Vest U.S. Equity Buffer & Digital Return ETF - January US DGJA	30.45	0.00%	0.00	0.00	0.00	0.00%	304.51万	-0.23%	0.00%	0.00%	+0.33%
多尼戈尔集团-B US DGICB	16.79	+0.93%	+0.16	295.00	4,930.12	0.00%	6.15亿	+3.90%	-4.06%	+12.84%	-5.09%
Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	16.30亿	0.00%	0.00%	0.00%	0.00%
丹尼斯 US DENN	6.25	0.00%	0.00	0.00	0.00	0.00%	3.22亿	0.00%	+0.48%	+1.46%	+0.48%
比特币期货ETF-Hashdex US DEFI	86.56	0.00%	0.00	330.00	2.76万	0.00%	1,038.66万	-14.03%	-17.26%	-25.76%	-12.50%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	5.17亿	0.00%	0.00%	0.00%	0.00%
戴恩国际 US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	86.99亿	0.00%	0.00%	0.00%	0.00%
Dayforce US DAY	69.86	0.00%	0.00	0.00	0.00	0.00%	111.80亿	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0.00	0.00	0.00%	8,836.96万	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	27.18	0.00%	0.00	0.00	0.00	0.00%	3,984.59万	+1.01%	+2.01%	+3.64%	+1.29%
达达集团 US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	5.08亿	0.00%	0.00%	0.00%	0.00%
THEMES NATURAL MONOPOLY ETF US CZAR	31.54	0.00%	0.00	60.00	1,917.95	0.00%	157.70万	-1.71%	-1.77%	-0.80%	-1.77%
Madison Covered Call ETF US CVRD	18.90	0.00%	0.00	21.00	391.85	0.00%	3,695.36万	0.00%	+0.60%	+2.94%	+2.55%
芝加哥机械 US CVR	13.15	-0.38%	-0.05	497.00	6,584.98	0.00%	1,270.46万	-6.21%	-6.07%	+42.93%	-5.46%
Cultivar ETF US CVAR	29.15	0.00%	0.00	87.00	2,557.34	0.00%	3,833.23万	-0.58%	0.00%	+6.25%	+2.68%
Lionheart Holdings US CUBWU	10.74	0.00%	0.00	48.00	521.02	0.00%	3.29亿	-1.47%	-5.04%	+0.85%	-12.82%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.00亿	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUB	10.68	0.00%	0.00	10.00	107.09	0.00%	3.28亿	+0.19%	+0.38%	+0.38%	+0.47%
Innovid US CTV	3.14	0.00%	0.00	0.00	0.00	0.00%	4.66亿	0.00%	0.00%	0.00%	0.00%

1 ...584 585 586 587 588 ...600

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"DGOC","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - October","changeRate":0,"change":0,"latestPrice":31.3702,"close":31.3702,"volume":0,"market":"US","high":31.3702,"low":31.3702,"preClose":31.3702,"open":31.3702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3137082.7404,"askSize":50,"bidSize":100,"askPrice":32.32,"bidPrice":28.14,"week52High":31.39,"week52Low":30.3159,"changeRate5Day":0.001593,"changeRate20Day":0.0062,"changeRate60Day":0.024333,"changeRateWTD":0.001446,"changeRateMTD":0.001446,"changeRateQTD":0.005162,"changeRateYTD":0.005162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137082.7404,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGJA","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - January","changeRate":0,"change":0,"latestPrice":30.45,"close":30.45,"volume":0,"market":"US","high":30.45,"low":30.45,"preClose":30.45,"open":30.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3045060.9,"askSize":200,"bidSize":200,"askPrice":38.01,"bidPrice":22.81,"week52High":30.6,"week52Low":30.225,"changeRate5Day":-0.002294,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000499,"changeRateMTD":-0.000499,"changeRateQTD":0.003295,"changeRateYTD":0.003295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3045060.9,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGICB","nameCN":"多尼戈尔集团-B","changeRate":0.009318,"change":0.155,"latestPrice":16.79,"close":16.79,"volume":295,"market":"US","high":16.79,"low":16.79,"preClose":16.635,"open":16.79,"turnoverRate":0.000017,"peRate":7.140847,"amplitude":0,"marketValue":615211809.19,"askSize":0,"bidSize":25,"askPrice":0,"bidPrice":15.85,"week52High":20.46,"week52Low":13.19,"changeRate5Day":0.038985,"changeRate20Day":-0.040571,"changeRate60Day":0.12836,"changeRateWTD":0.012666,"changeRateMTD":0.012666,"changeRateQTD":-0.050876,"changeRateYTD":-0.050876,"amount":4930.124931,"eps":2.351262,"lyrEps":1.507833,"lyrPeRate":11.135185,"pbRate":1.052142,"volumeRatio":0.375605,"committee":1,"roa":0.023424,"roe":0.131073,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6403,"divideRate":0.038136,"floatMarketCap":298645409,"shortable":3,"shares":36641561,"floatShares":17787100,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.79,"latestTime":"16:10 EST","volume":52,"amount":872.350076,"timestamp":1770239403560,"change":-0.7300000000000004,"changeRate":-0.043478260869565244},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.79,"latestTime":"16:10 EST","volume":52,"amount":872.350076,"timestamp":1770239403560,"change":-0.7300000000000004,"changeRate":-0.043478260869565244},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.790000915527344,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DESP","nameCN":"Despegar.com Corp.","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":0,"market":"US","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629659557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":18.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034312,"lyrEps":-0.034312,"lyrPeRate":0,"pbRate":-17.26188,"volumeRatio":0,"roa":0.086239,"roe":0.540323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172205138,"shortable":3,"shares":83572285,"floatShares":60113084,"impliedVol":0.1303,"impliedVolPercentile":0.43},{"symbol":"DENN","nameCN":"丹尼斯","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0.004823,"changeRate60Day":0.01461,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004823,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9124},{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":0,"change":0,"latestPrice":86.5553,"close":86.5553,"volume":330,"market":"US","high":86.5553,"low":86.5553,"preClose":86.5553,"open":86.5553,"turnoverRate":0.00275,"peRate":0,"amplitude":0,"marketValue":10386636,"askSize":200,"bidSize":100,"askPrice":124.92,"bidPrice":52.91,"week52High":142.5,"week52Low":85.01,"changeRate5Day":-0.140327,"changeRate20Day":-0.172626,"changeRate60Day":-0.25761,"changeRateWTD":-0.087738,"changeRateMTD":-0.087738,"changeRateQTD":-0.125008,"changeRateYTD":-0.125008,"amount":27570.176697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354686,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386636,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":83.0708,"preClose":86.5553,"latestTime":"16:10 EST","volume":3,"amount":249.2124,"timestamp":1770239404030,"change":-3.484499999999997,"changeRate":-0.040257500118421365},"postHourTrading":{"tag":"盘后","latestPrice":83.0708,"preClose":86.5553,"latestTime":"16:10 EST","volume":3,"amount":249.2124,"timestamp":1770239404030,"change":-3.484499999999997,"changeRate":-0.040257500118421365},"overnightTrading":{"tag":"夜盘","latestPrice":86.5552978515625,"preClose":86.5552978515625,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"戴恩国际","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":0,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.28,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008517,"changeRateMTD":0.008517,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.255},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":27.18,"close":27.18,"volume":0,"market":"US","high":27.18,"low":27.18,"preClose":27.18,"open":27.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39845880,"askSize":200,"bidSize":200,"askPrice":40.44,"bidPrice":13.48,"week52High":27.21,"week52Low":24.4949,"changeRate5Day":0.010082,"changeRate20Day":0.020125,"changeRate60Day":0.03636,"changeRateWTD":0.010082,"changeRateMTD":0.010082,"changeRateQTD":0.01289,"changeRateYTD":0.01289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.004191,"floatMarketCap":39845880,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.958},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":31.54,"close":31.54,"volume":60,"market":"US","high":31.54,"low":31.54,"preClose":31.54,"open":31.54,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":1577000,"askSize":200,"bidSize":200,"askPrice":48.01,"bidPrice":16.01,"week52High":32.97,"week52Low":26.29,"changeRate5Day":-0.017069,"changeRate20Day":-0.017651,"changeRate60Day":-0.00802,"changeRateWTD":-0.017069,"changeRateMTD":-0.017069,"changeRateQTD":-0.017651,"changeRateYTD":-0.017651,"amount":1917.946243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4501,"divideRate":0.014271,"floatMarketCap":1577000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.54,"latestTime":"16:00 EST","volume":1,"amount":31.93,"timestamp":1770238813550,"change":0.39000000000000057,"changeRate":0.012365250475586575},"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.54,"latestTime":"16:00 EST","volume":1,"amount":31.93,"timestamp":1770238813550,"change":0.39000000000000057,"changeRate":0.012365250475586575},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.540000915527344,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.9021,"close":18.9021,"volume":21,"market":"US","high":18.9021,"low":18.9021,"preClose":18.9021,"open":18.9021,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":36953605.5,"askSize":200,"bidSize":200,"askPrice":28.17,"bidPrice":9.39,"week52High":22.4,"week52Low":15.6076,"changeRate5Day":0,"changeRate20Day":0.006025,"changeRate60Day":0.029358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025549,"changeRateYTD":0.025549,"amount":391.848101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4054,"divideRate":0.074352,"floatMarketCap":36953605.5,"shortable":3,"shares":1955000,"floatShares":1955000,"hourTrading":{"tag":"盘后","latestPrice":18.8136,"preClose":18.9021,"latestTime":"16:10 EST","volume":7,"amount":131.6952,"timestamp":1770239403547,"change":-0.0884999999999998,"changeRate":-0.004682019458155432},"postHourTrading":{"tag":"盘后","latestPrice":18.8136,"preClose":18.9021,"latestTime":"16:10 EST","volume":7,"amount":131.6952,"timestamp":1770239403547,"change":-0.0884999999999998,"changeRate":-0.004682019458155432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"芝加哥机械","changeRate":-0.003788,"change":-0.05,"latestPrice":13.15,"close":13.15,"volume":497,"market":"US","high":13.15,"low":13.15,"preClose":13.2,"open":13.15,"turnoverRate":0.000665,"peRate":0,"amplitude":0,"marketValue":12704635.8,"askSize":12,"bidSize":12,"askPrice":15,"bidPrice":12.5,"week52High":15.3999,"week52Low":8.15,"changeRate5Day":-0.062054,"changeRate20Day":-0.060714,"changeRate60Day":0.429348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054637,"changeRateYTD":-0.054637,"amount":6584.981256,"eps":-3.663593,"lyrEps":-5.81247,"lyrPeRate":0,"pbRate":0.634625,"volumeRatio":0.111615,"committee":0,"roa":-0.093281,"roe":-0.162014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.009125,"floatMarketCap":9820775.05,"shortable":3,"shares":966132,"floatShares":746827,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EST","volume":5,"amount":65.709995,"timestamp":1770239403547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.46,"preClose":13.2,"latestTime":"08:00 EST","volume":1,"amount":13.46,"timestamp":1770210002325,"change":0.26000000000000156,"changeRate":0.019696969696969817},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EST","volume":5,"amount":65.709995,"timestamp":1770239403547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":29.15,"close":29.15,"volume":87,"market":"US","high":29.15,"low":29.15,"preClose":29.15,"open":29.15,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":38332250,"askSize":200,"bidSize":200,"askPrice":44.13,"bidPrice":14.71,"week52High":30.2,"week52Low":23.94,"changeRate5Day":-0.005761,"changeRate20Day":0,"changeRate60Day":0.062477,"changeRateWTD":0.000786,"changeRateMTD":0.000786,"changeRateQTD":0.02677,"changeRateYTD":0.02677,"amount":2557.335005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433322,"divideRate":0.014865,"floatMarketCap":38332250,"shortable":3,"shares":1315000,"floatShares":1315000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":48,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000003,"peRate":35.445544,"amplitude":0,"marketValue":329360358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.02,"changeRate5Day":-0.014679,"changeRate20Day":-0.050398,"changeRate60Day":0.008451,"changeRateWTD":-0.00093,"changeRateMTD":-0.00093,"changeRateQTD":-0.128247,"changeRateYTD":-0.128247,"amount":521.02002,"eps":0.303,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.870669,"volumeRatio":0.0982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164210883.96,"shortable":3,"shares":30666700,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":10,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000001,"peRate":38.472624,"amplitude":0,"marketValue":327520003.56,"askSize":100,"bidSize":1000,"askPrice":11.92,"bidPrice":10.57,"week52High":10.7,"week52Low":10.14,"changeRate5Day":0.001867,"changeRate20Day":0.003759,"changeRate60Day":0.003759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004694,"changeRateYTD":0.004694,"amount":107.089596,"eps":0.2776,"lyrEps":0,"lyrPeRate":0,"pbRate":1.428729,"volumeRatio":0.000874,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299453.36,"shortable":3,"shares":30666667,"floatShares":17537402,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.68,"latestTime":"16:04 EST","volume":1,"amount":10.71,"timestamp":1770239058109,"change":0.030000000000001137,"changeRate":0.0028089887640450504},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.68,"latestTime":"16:04 EST","volume":1,"amount":10.71,"timestamp":1770239058109,"change":0.030000000000001137,"changeRate":0.0028089887640450504},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CTV","nameCN":"Innovid","changeRate":0,"change":0,"latestPrice":3.14,"close":3.14,"volume":0,"market":"US","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466482039.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095813,"lyrEps":-0.230275,"lyrPeRate":0,"pbRate":2.338057,"volumeRatio":0,"roa":-0.0257,"roe":-0.070171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1600000000,"divideRate":509554140.127389,"floatMarketCap":321393714.04,"shortable":3,"shares":148561159,"floatShares":102354686,"impliedVol":0,"impliedVolPercentile":0}]}}}