美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	2,124.15万	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	894.02万	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	690.84万	0.00%	0.00%	0.00%	0.00%
百老汇金融 US BYFC	11.77	+1.38%	+0.16	407	4,664.60	0.00%	1.10亿	+1.03%	-0.72%	+23.63%	+59.05%
Brendan Wood TopGun ETF US BWTG	42.14	0.00%	0.00	13	547.80	0.00%	2,107.17万	-0.87%	+2.13%	+0.78%	+7.50%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BWM Quality Growth ETF US BWQG	27.17	-0.36%	-0.10	212	5,764.48	0.00%	3,518.52万	-0.51%	+5.18%	+11.17%	+7.69%
Bitwise Dogecoin ETF US BWOW	13.94	0.00%	0.00	10	138.48	0.00%	69.71万	-9.35%	+5.49%	+17.81%	-27.48%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-0.04%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	1.79亿	0.00%	-0.40%	-0.79%	+0.70%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	5	49.85	0.00%	1.77亿	-0.12%	+0.18%	+0.79%	+1.30%
Franklin Disruptive Commerce ETF US BUYZ	36.45	0.00%	0.00	182	6,661.52	0.00%	546.82万	+3.37%	+4.64%	+4.51%	-10.61%
KraneShares Man Buyout Beta Index ETF US BUYO	32.66	+0.28%	+0.09	311	1.02万	0.00%	1,633.11万	-0.84%	+1.18%	-0.78%	+16.20%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84万	0.00%	0.00%	0.00%	-58.20%
Pacer BlueStar Engineering the Future ETF US BULD	36.62	0.00%	0.00	66	2,389.12	0.00%	1,464.80万	-3.70%	+10.38%	+8.33%	+40.60%
Pacer US Cash Cows Growth ETF US BUL	61.28	-0.33%	-0.20	792	4.85万	0.00%	1.29亿	-0.26%	-2.18%	+4.63%	+11.24%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48万	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered Enhance & Moderate Buffer ETF US BUFX	22.81	0.00%	0.00	7	159.48	0.00%	1,938.85万	+0.18%	+1.27%	+2.61%	+7.37%
AB MODERATE BUFFER ETF US BUFM	41.14	-0.17%	-0.07	403	1.66万	0.00%	4.90亿	-0.07%	+0.89%	+1.71%	+5.30%
AB INTERNATIONAL BUFFER ETF US BUFI	42.24	0.00%	0.00	8	338.08	0.00%	1.38亿	-0.81%	-1.59%	+0.53%	+5.34%

1 ...628 629 630 631 632 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=630"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:629,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYFC","nameCN":"百老汇金融","changeRate":0.01379,"change":0.1601,"latestPrice":11.77,"close":11.77,"volume":407,"market":"US","high":11.77,"low":11.77,"preClose":11.6099,"open":11.77,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":109509257,"askSize":15,"bidSize":500,"askPrice":11.76,"bidPrice":11.05,"week52High":12.3499,"week52Low":5.51,"changeRate5Day":0.0103,"changeRate20Day":-0.00717,"changeRate60Day":0.236345,"changeRateWTD":0.028846,"changeRateMTD":-0.005072,"changeRateQTD":-0.005072,"changeRateYTD":0.590541,"amount":4664.597293,"eps":-2.757089,"lyrEps":-3.23,"lyrPeRate":0,"pbRate":0.975114,"volumeRatio":0.247959,"committee":0.941748,"roa":-0.014629,"roe":-0.075137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54453905,"shortable":3,"shares":9304100,"floatShares":4626500,"postHourTrading":{"tag":"盘后","latestPrice":11.6099,"preClose":11.6099,"latestTime":"19:30 EDT","volume":3,"amount":33.96,"timestamp":1791847801552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.60990047454834,"preClose":11.60990047454834,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":3.9579,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":42.1434,"close":42.1434,"volume":13,"market":"US","high":42.1434,"low":42.1434,"preClose":42.1434,"open":42.1434,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":21071700,"askSize":900,"bidSize":900,"askPrice":42.17,"bidPrice":42.09,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.008682,"changeRate20Day":0.021331,"changeRate60Day":0.00775,"changeRateWTD":0.00085,"changeRateMTD":0.012089,"changeRateQTD":0.012089,"changeRateYTD":0.075043,"amount":547.79594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003289,"floatMarketCap":21071700,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":-0.003638,"change":-0.0992,"latestPrice":27.17,"close":27.17,"volume":212,"market":"US","high":27.17,"low":27.17,"preClose":27.2692,"open":27.17,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":35185150,"askSize":1000,"bidSize":1000,"askPrice":27.13,"bidPrice":27.11,"week52High":27.4102,"week52Low":23.419,"changeRate5Day":-0.005083,"changeRate20Day":0.051808,"changeRate60Day":0.11172,"changeRateWTD":-0.008763,"changeRateMTD":0.018435,"changeRateQTD":0.018435,"changeRateYTD":0.076893,"amount":5764.48027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35185150,"shortable":3,"shares":1295000,"floatShares":1295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":0,"change":0,"latestPrice":13.9423,"close":13.9423,"volume":10,"market":"US","high":13.9423,"low":13.9423,"preClose":13.9423,"open":13.9423,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":697115,"askSize":100,"bidSize":100,"askPrice":14.2,"bidPrice":13.46,"week52High":25.685,"week52Low":11.282,"changeRate5Day":-0.093461,"changeRate20Day":0.054852,"changeRate60Day":0.178057,"changeRateWTD":0.00866,"changeRateMTD":-0.095108,"changeRateQTD":-0.095108,"changeRateYTD":-0.274821,"amount":138.478756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697115,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.9423,"preClose":13.9423,"latestTime":"17:44 EDT","volume":50,"amount":684,"timestamp":1791841464259,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.0308,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.57,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.003956,"changeRate60Day":-0.007882,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":5,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":1000,"bidSize":995,"askPrice":10.04,"bidPrice":9.97,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001201,"changeRate20Day":0.001807,"changeRate60Day":0.007879,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":49.850001,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.003232,"committee":-0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":36.4548,"close":36.4548,"volume":182,"market":"US","high":36.4548,"low":36.4548,"preClose":36.4548,"open":36.4548,"turnoverRate":0.001213,"peRate":0,"amplitude":0,"marketValue":5468220,"askSize":200,"bidSize":200,"askPrice":36.57,"bidPrice":36.48,"week52High":43.6888,"week52Low":30.81,"changeRate5Day":0.033736,"changeRate20Day":0.046397,"changeRate60Day":0.045128,"changeRateWTD":0.005858,"changeRateMTD":0.061532,"changeRateQTD":0.061532,"changeRateYTD":-0.106112,"amount":6661.524643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5468220,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.2425,"preClose":36.2425,"latestTime":"16:04 EDT","volume":1,"amount":36.4548,"timestamp":1791835443036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.45479965209961,"preClose":36.45479965209961,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1173,"impliedVolPercentile":0.6693},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0.002763,"change":0.09,"latestPrice":32.66,"close":32.66,"volume":311,"market":"US","high":32.66,"low":32.66,"preClose":32.57,"open":32.66,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":16331110.44,"askSize":100,"bidSize":1000,"askPrice":32.67,"bidPrice":32.29,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.008368,"changeRate20Day":0.011772,"changeRate60Day":-0.007847,"changeRateWTD":-0.0075,"changeRateMTD":0.024711,"changeRateQTD":0.024711,"changeRateYTD":0.162038,"amount":10154.70451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078946,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000052,"floatMarketCap":16331110.44,"shortable":3,"shares":500034,"floatShares":500034,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.58,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULD","nameCN":"Pacer BlueStar Engineering the Future ETF","changeRate":0,"change":0,"latestPrice":36.6199,"close":36.6199,"volume":66,"market":"US","high":36.6199,"low":36.6199,"preClose":36.6199,"open":36.6199,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":14647960,"askSize":792,"bidSize":700,"askPrice":36.04,"bidPrice":35.86,"week52High":38.5,"week52Low":24.2857,"changeRate5Day":-0.037003,"changeRate20Day":0.103794,"changeRate60Day":0.083291,"changeRateWTD":-0.016599,"changeRateMTD":0.013896,"changeRateQTD":0.013896,"changeRateYTD":0.40604,"amount":2389.116966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051796,"committee":-0.061662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3003,"divideRate":0.0082,"floatMarketCap":14647960,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.69,"latestTime":"16:10 EDT","volume":4,"amount":146.4796,"timestamp":1791835803830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.61989974975586,"preClose":36.61989974975586,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUL","nameCN":"Pacer US Cash Cows Growth ETF","changeRate":-0.003293,"change":-0.2025,"latestPrice":61.2844,"close":61.2844,"volume":792,"market":"US","high":61.2844,"low":61.2844,"preClose":61.4869,"open":61.2844,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":128697240,"askSize":700,"bidSize":700,"askPrice":61.53,"bidPrice":60.84,"week52High":65.7,"week52Low":50.343,"changeRate5Day":-0.00257,"changeRate20Day":-0.021797,"changeRate60Day":0.046318,"changeRateWTD":-0.006655,"changeRateMTD":0.00496,"changeRateQTD":0.00496,"changeRateYTD":0.112441,"amount":48512.725159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0982,"divideRate":0.001602,"floatMarketCap":128697240,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":61.50001,"preClose":61.4869,"latestTime":"19:30 EDT","volume":5,"amount":307.4345,"timestamp":1791847802894,"change":0.013110000000004618,"changeRate":0.00021321614848048313},"impliedVol":0.0646,"impliedVolPercentile":0.3745},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFX","nameCN":"FT Vest Laddered Enhance & Moderate Buffer ETF","changeRate":0,"change":0,"latestPrice":22.81,"close":22.81,"volume":7,"market":"US","high":22.81,"low":22.81,"preClose":22.81,"open":22.81,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19388545.62,"askSize":300,"bidSize":300,"askPrice":22.82,"bidPrice":22.74,"week52High":22.83,"week52Low":20.7353,"changeRate5Day":0.001757,"changeRate20Day":0.012653,"changeRate60Day":0.026091,"changeRateWTD":0.001757,"changeRateMTD":0.007082,"changeRateQTD":0.007082,"changeRateYTD":0.073674,"amount":159.476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19388545.62,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFM","nameCN":"AB MODERATE BUFFER ETF","changeRate":-0.001699,"change":-0.07,"latestPrice":41.14,"close":41.14,"volume":403,"market":"US","high":41.14,"low":41.14,"preClose":41.21,"open":41.14,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":489566946.22,"askSize":400,"bidSize":200,"askPrice":41.24,"bidPrice":41.13,"week52High":41.42,"week52Low":36.19,"changeRate5Day":-0.000729,"changeRate20Day":0.008895,"changeRate60Day":0.017116,"changeRateWTD":-0.001577,"changeRateMTD":0.009075,"changeRateQTD":0.009075,"changeRateYTD":0.053028,"amount":16589.321651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0281,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489566946.22,"shortable":3,"shares":11900023,"floatShares":11900023,"postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.26,"latestTime":"16:00 EDT","volume":1,"amount":41.21,"timestamp":1791835212751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFI","nameCN":"AB INTERNATIONAL BUFFER ETF","changeRate":0,"change":0,"latestPrice":42.2407,"close":42.2407,"volume":8,"market":"US","high":42.2407,"low":42.2407,"preClose":42.2407,"open":42.2407,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":138339306.2768,"askSize":400,"bidSize":2500,"askPrice":42.36,"bidPrice":41.99,"week52High":43.61,"week52Low":38.6566,"changeRate5Day":-0.008085,"changeRate20Day":-0.015942,"changeRate60Day":0.005252,"changeRateWTD":-0.00177,"changeRateMTD":-0.007192,"changeRateQTD":-0.007192,"changeRateYTD":0.053379,"amount":338.079987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004275,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138339306.2768,"shortable":3,"shares":3275024,"floatShares":3275024,"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.2407,"latestTime":"19:30 EDT","volume":5,"amount":211.1428,"timestamp":1791847802577,"change":0.07930000000000348,"changeRate":0.0018773363130820152},"impliedVol":0,"impliedVolPercentile":0}]}}}