美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	3,130.23万	0.00%	0.00%	0.00%	+5.44%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.30	0.00%	0.00	6	145.72	0.00%	291.60万	+0.21%	-0.69%	-3.23%	-2.99%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	24.53	0.00%	0.00	106	2,598.15	0.00%	2,207.70万	-0.04%	-1.29%	-2.23%	-2.04%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	1.05亿	0.00%	0.00%	0.00%	+2.34%
ChampionsGate Acquisition Corp US CHPG	10.50	0.00%	0.00	19	199.63	0.00%	1.05亿	-0.04%	+0.54%	+0.73%	+3.00%
Chainlink ETF US CHNL	29.85	-0.19%	-0.06	341	1.02万	0.00%	59.69万	-7.37%	+16.34%	+56.55%	+43.97%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	4.24亿	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.49	0.00%	0.00	0	0	0.00%	1.81亿	0.00%	+2.34%	+2.24%	+4.59%
Chenghe Acquisition III Co US CHEC	10.27	0.00%	0.00	6	61.73	0.00%	1.77亿	-0.19%	+0.10%	+0.88%	+3.01%
Calamos Active Hedged Equity ETF US CHDG	25.40	0.00%	0.00	7	177.76	0.00%	254.00万	-0.12%	+1.75%	0.00%	+0.87%
Charlton Aria Acquisition Corp US CHARU	11.05	0.00%	0.00	2	22.82	0.00%	1.21亿	+1.10%	+1.10%	+2.31%	+5.24%
Charlton Aria Acquisition Corp US CHAR	10.99	0.00%	0.00	51	560.51	0.00%	1.21亿	+0.09%	+0.18%	+1.38%	+5.17%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	3.22亿	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	1.71亿	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	16.30	0.00%	0.00	123	2,004.01	0.00%	163.03万	-0.50%	-21.59%	-26.47%	-39.34%
VegaShares AI Inference ETF US CGPT	17.82	-2.88%	-0.53	178	3,171.04	0.00%	133.65万	-11.89%	+1.82%	0.00%	-11.34%
Corgi 0-3 Month T-Bill ETF US CGOV	25.05	0.00%	0.00	13	325.64	0.00%	1,978.56万	+0.08%	+0.30%	-0.06%	+0.14%
CG Flagship Equity ETF US CGFS	25.63	0.00%	0.00	6	153.79	0.00%	1.13亿	-0.30%	0.00%	0.00%	+1.59%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	4.14亿	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.90	0.00%	0.00	0	0	0.00%	3.43亿	-0.23%	-0.08%	-0.69%	-0.98%

1 ...626 627 628 629 630 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=628"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:627,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":6,"market":"US","high":24.3,"low":24.3,"preClose":24.3,"open":24.3,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2916000,"askSize":100,"bidSize":100,"askPrice":24.31,"bidPrice":24.27,"week52High":25.17,"week52Low":24.1777,"changeRate5Day":0.002062,"changeRate20Day":-0.006947,"changeRate60Day":-0.032285,"changeRateWTD":0.00103,"changeRateMTD":0.005058,"changeRateQTD":0.005058,"changeRateYTD":-0.02994,"amount":145.718571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.317167,"divideRate":0.013052,"floatMarketCap":2916000,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":106,"market":"US","high":24.53,"low":24.53,"preClose":24.53,"open":24.53,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":22077000,"askSize":100,"bidSize":100,"askPrice":25.09,"bidPrice":23.94,"week52High":25.35,"week52Low":24.13,"changeRate5Day":-0.000407,"changeRate20Day":-0.012877,"changeRate60Day":-0.02232,"changeRateWTD":0.000408,"changeRateMTD":0.006177,"changeRateQTD":0.006177,"changeRateYTD":-0.020367,"amount":2598.148376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.514589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465072,"divideRate":0.018959,"floatMarketCap":22077000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":2000,"bidSize":2000,"askPrice":11,"bidPrice":10.54,"week52High":10.49,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4961,"close":10.4961,"volume":19,"market":"US","high":10.4961,"low":10.4961,"preClose":10.4961,"open":10.4961,"turnoverRate":0.000002,"peRate":41.639622,"amplitude":0,"marketValue":104827552.5846,"askSize":996,"bidSize":100,"askPrice":10.51,"bidPrice":10.49,"week52High":10.52,"week52Low":10.11,"changeRate5Day":-0.000371,"changeRate20Day":0.005374,"changeRate60Day":0.007303,"changeRateWTD":-0.002272,"changeRateMTD":0.004411,"changeRateQTD":0.004411,"changeRateYTD":0.030039,"amount":199.63001,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.774821,"pbRate":-58.86784,"volumeRatio":0.0044,"committee":-0.817518,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93645270.0471,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":-0.00194,"change":-0.058,"latestPrice":29.845,"close":29.845,"volume":341,"market":"US","high":29.845,"low":29.845,"preClose":29.903,"open":29.845,"turnoverRate":0.01705,"peRate":0,"amplitude":0,"marketValue":596900,"askSize":100,"bidSize":100,"askPrice":30.54,"bidPrice":29.19,"week52High":35.31,"week52Low":16.61,"changeRate5Day":-0.0737,"changeRate20Day":0.163434,"changeRate60Day":0.565533,"changeRateWTD":0.014818,"changeRateMTD":-0.088563,"changeRateQTD":-0.088563,"changeRateYTD":0.439701,"amount":10179.548016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.039066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2811,"divideRate":0.009419,"floatMarketCap":596900,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":64.940519,"amplitude":0,"marketValue":181211603,"askSize":500,"bidSize":2000,"askPrice":10.4,"bidPrice":10.28,"week52High":10.49,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.023415,"changeRate60Day":0.022417,"changeRateWTD":0,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.045862,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.973841,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181211603,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":6,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":63.578564,"amplitude":0,"marketValue":177410830.09,"askSize":400,"bidSize":1400,"askPrice":10.3,"bidPrice":10.27,"week52High":10.56,"week52Low":9.91,"changeRate5Day":-0.001944,"changeRate20Day":0.000975,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":0.03009,"amount":61.732201,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.637335,"pbRate":-36.198343,"volumeRatio":0.001021,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131214655,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":25.4002,"close":25.4002,"volume":7,"market":"US","high":25.4002,"low":25.4002,"preClose":25.4002,"open":25.4002,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2540020,"askSize":100,"bidSize":100,"askPrice":25.44,"bidPrice":25.38,"week52High":25.505,"week52Low":24.8916,"changeRate5Day":-0.001176,"changeRate20Day":0.01753,"changeRate60Day":0,"changeRateWTD":-0.00039,"changeRateMTD":0.011638,"changeRateQTD":0.011638,"changeRateYTD":0.008749,"amount":177.757994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540020,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":2,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":44.217687,"amplitude":0,"marketValue":121163250,"askSize":1500,"bidSize":2000,"askPrice":11.5,"bidPrice":11.01,"week52High":11.99,"week52Low":10.5,"changeRate5Day":0.010979,"changeRate20Day":0.010979,"changeRate60Day":0.023148,"changeRateWTD":-0.022124,"changeRateMTD":0.010979,"changeRateQTD":0.010979,"changeRateYTD":0.052381,"amount":22.82,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-76.328163,"volumeRatio":0.015674,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117668168.15,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":51,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000006,"peRate":43.973719,"amplitude":0,"marketValue":120505350,"askSize":400,"bidSize":4000,"askPrice":11,"bidPrice":10.98,"week52High":11.475,"week52Low":10.36,"changeRate5Day":0.000911,"changeRate20Day":0.001823,"changeRate60Day":0.013838,"changeRateWTD":0,"changeRateMTD":0.001823,"changeRateQTD":0.001823,"changeRateYTD":0.051675,"amount":560.511583,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.410354,"pbRate":-39.405455,"volumeRatio":0.000207,"committee":0.818182,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87200155,"shortable":3,"shares":10965000,"floatShares":7934500,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.98,"timestamp":1791847802326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":16.3031,"close":16.3031,"volume":123,"market":"US","high":16.3031,"low":16.3031,"preClose":16.3031,"open":16.3031,"turnoverRate":0.00123,"peRate":0,"amplitude":0,"marketValue":1630310,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":16.23,"week52High":30.98,"week52Low":15.86,"changeRate5Day":-0.004992,"changeRate20Day":-0.215854,"changeRate60Day":-0.264652,"changeRateWTD":-0.00893,"changeRateMTD":-0.001647,"changeRateQTD":-0.001647,"changeRateYTD":-0.393389,"amount":2004.008411,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.326061,"volumeRatio":0.08602,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8404,"divideRate":0.296901,"floatMarketCap":1630310,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":16.3031005859375,"preClose":16.3031005859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":-0.028835,"change":-0.5291,"latestPrice":17.82,"close":17.82,"volume":178,"market":"US","high":17.82,"low":17.82,"preClose":18.3491,"open":17.82,"turnoverRate":0.002373,"peRate":0,"amplitude":0,"marketValue":1336500,"askSize":1000,"bidSize":1000,"askPrice":18.19,"bidPrice":18.13,"week52High":20.855,"week52Low":17.39,"changeRate5Day":-0.118895,"changeRate20Day":0.018228,"changeRate60Day":0,"changeRateWTD":-0.068542,"changeRateMTD":-0.084849,"changeRateQTD":-0.084849,"changeRateYTD":-0.113433,"amount":3171.0392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1336500,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":13,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":19785550,"askSize":500,"bidSize":500,"askPrice":25.07,"bidPrice":25.02,"week52High":25.24,"week52Low":23.8,"changeRate5Day":0.000795,"changeRate20Day":0.003004,"changeRate60Day":-0.000599,"changeRateWTD":0.000196,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.001399,"amount":325.639179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302581,"divideRate":0.012081,"floatMarketCap":19785550,"shortable":3,"shares":790000,"floatShares":790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":0,"change":0,"latestPrice":25.6324,"close":25.6324,"volume":6,"market":"US","high":25.6324,"low":25.6324,"preClose":25.6324,"open":25.6324,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112731295.2,"askSize":1000,"bidSize":1000,"askPrice":25.65,"bidPrice":25.62,"week52High":25.7086,"week52Low":25.1,"changeRate5Day":-0.002964,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001861,"changeRateMTD":0.019651,"changeRateQTD":0.019651,"changeRateYTD":0.015949,"amount":153.792858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112731295.2,"shortable":3,"shares":4398000,"floatShares":4398000,"postHourTrading":{"tag":"盘后","latestPrice":25.6324,"preClose":25.6324,"latestTime":"16:10 EDT","volume":1,"amount":25.6324,"timestamp":1791835804357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9017,"close":9.9017,"volume":0,"market":"US","high":9.9017,"low":9.9017,"preClose":9.9017,"open":9.9017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343465218.75,"askSize":100,"bidSize":300,"askPrice":9.92,"bidPrice":9.9,"week52High":10.04,"week52Low":9.876,"changeRate5Day":-0.002348,"changeRate20Day":-0.000838,"changeRate60Day":-0.006851,"changeRateWTD":0,"changeRateMTD":-0.000505,"changeRateQTD":-0.000505,"changeRateYTD":-0.00983,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258847746.1716,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0}]}}}