美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	1,796.79万	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.03	0.00%	0.00	10	125	0.00%	4,996.78万	0.00%	-0.66%	+2.91%	+0.59%
Black Hawk Acquisition Corp US BKHA	12.10	-2.02%	-0.25	116	1,407.00	0.00%	5,025.83万	-0.08%	+1.60%	+3.42%	+7.56%
黑岩凯尔索资本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98亿	0.00%	0.00%	+2.71%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.12	0.00%	0.00	7	71.00	0.00%	2.09亿	0.00%	+0.10%	+1.20%	+1.61%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	14.91亿	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories Inc Cl B US BIO.B	309.37	0.00%	0.00	4	1,408	0.00%	82.79亿	0.00%	+4.35%	+3.31%	-0.43%
Nomura Global Listed Infrastructure ETF US BILD	30.15	+0.37%	+0.11	17	528.00	0.00%	829.26万	+0.32%	+2.82%	-1.19%	+7.32%
BLACK SPADE ACQUISITION III CO US BIII.U	10.15	0.00%	0.00	28	284.00	0.00%	2.33亿	-0.29%	+0.30%	+1.20%	+1.81%
Black Spade Acquisition III Co US BIII	9.95	0.00%	0.00	30	300	0.00%	2.29亿	0.00%	-0.20%	+0.61%	-0.30%
Tribeca Strategic Acquisition Corp. US BIDWU	9.96	0.00%	0.00	8	80	0.00%	1.92亿	-0.20%	0.00%	-0.40%	-0.40%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	53.71	-0.02%	-0.01	40	2,158.00	0.00%	25.89亿	-0.56%	-1.00%	-1.44%	-1.44%
Nicholas Bitcoin Tail ETF US BHDG	23.85	0.00%	0.00	7	168	0.00%	2,074.61万	-0.48%	-7.41%	+2.08%	-6.08%
BHAV Acquisition Corp US BHAVU	10.10	0.00%	0.00	0	0	0.00%	1.03亿	-0.30%	0.00%	+0.30%	+1.00%
iShares Large Cap Growth Active ETF US BGRO	41.12	-0.71%	-0.30	53	2,203.74	0.00%	884.13万	-1.41%	-0.09%	+3.69%	+6.55%
Baillie Gifford International Alpha ETF US BGIA	24.19	0.00%	0.00	34	833	0.00%	1.92亿	-2.36%	-2.99%	0.00%	-3.99%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	22.87	+0.31%	+0.07	306	6,998.00	0.00%	114.35万	-1.53%	+0.37%	+4.27%	+9.43%
鹦鹉螺生物技术 US BFX	0.1950	0.00%	0.0000	0	0	0.00%	709.95万	0.00%	0.00%	0.00%	-74.68%
FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	16.93	+0.12%	+0.02	206	3,488.00	0.00%	761.85万	-0.21%	+0.36%	-1.48%	-7.09%

1 ...632 633 634 635 636 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=634"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:633,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":37.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":10,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0.000002,"peRate":151.511329,"amplitude":0,"marketValue":49967808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.006606,"changeRate60Day":0.029085,"changeRateWTD":0,"changeRateMTD":0.004174,"changeRateQTD":0.004174,"changeRateYTD":0.005853,"amount":125,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.106368,"pbRate":-9.790553,"volumeRatio":0.036765,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49967808,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":-0.020243,"change":-0.25,"latestPrice":12.1,"close":12.1,"volume":116,"market":"US","high":12.1,"low":12.1,"preClose":12.35,"open":12.1,"turnoverRate":0.000094,"peRate":148.130013,"amplitude":0,"marketValue":50258281.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":10.93,"changeRate5Day":-0.000826,"changeRate20Day":0.015953,"changeRate60Day":0.034188,"changeRateWTD":-0.000826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075556,"amount":1407.000031,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.998815,"pbRate":-9.847467,"volumeRatio":0.078815,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14971330,"shortable":3,"shares":4153577,"floatShares":1237300,"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凯尔索资本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":98.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9183},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.000989,"changeRateYTD":0.016064,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.016,"volumeRatio":3.50014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209484000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1029},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":309.374,"close":309.374,"volume":4,"market":"US","high":309.374,"low":309.374,"preClose":309.374,"open":309.374,"turnoverRate":0,"peRate":49.570342,"amplitude":0,"marketValue":8279343238.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.12,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.043455,"changeRate60Day":0.033141,"changeRateWTD":0,"changeRateMTD":0.043455,"changeRateQTD":0.043455,"changeRateYTD":-0.004268,"amount":1408,"eps":6.241111,"lyrEps":27.85,"lyrPeRate":11.108582,"pbRate":1.208434,"volumeRatio":0.4,"roa":0.017898,"roe":0.02495,"changeRate5Min":0,"earningDate":1785772800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6528255461.000001,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":309.374,"preClose":309.374,"latestTime":"19:34 EDT","volume":1,"amount":316.5515,"timestamp":1784936045532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":309.374,"preClose":309.374,"latestTime":"19:34 EDT","volume":1,"amount":316.5515,"timestamp":1784936045532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0.003731,"change":0.1121,"latestPrice":30.1549,"close":30.1549,"volume":17,"market":"US","high":30.0428,"low":30.0428,"preClose":30.0428,"open":30.0428,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":8292597.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":26.965,"changeRate5Day":0.003164,"changeRate20Day":0.02824,"changeRate60Day":-0.01193,"changeRateWTD":0.003164,"changeRateMTD":0.012603,"changeRateQTD":0.012603,"changeRateYTD":0.07324,"amount":527.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669293,"roa":0,"roe":0,"changeRate5Min":0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4048,"divideRate":0.046586,"floatMarketCap":8292597.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.0428,"preClose":30.1549,"latestTime":"16:10 EDT","volume":4,"amount":120.6196,"timestamp":1784923804191,"change":-0.11210000000000164,"changeRate":-0.0037174721189591623},"postHourTrading":{"tag":"盘后","latestPrice":30.0428,"preClose":30.1549,"latestTime":"16:10 EDT","volume":4,"amount":120.6196,"timestamp":1784923804191,"change":-0.11210000000000164,"changeRate":-0.0037174721189591623},"overnightTrading":{"tag":"夜盘","latestPrice":30.15489959716797,"preClose":30.15489959716797,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":28,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":233450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":-0.002947,"changeRate20Day":0.002964,"changeRate60Day":0.011964,"changeRateWTD":-0.002947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018054,"amount":284.000011,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3803.542043,"volumeRatio":0.010057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160623750,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":30,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.002006,"changeRate60Day":0.006067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003006,"amount":300,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3728.595402,"volumeRatio":0.106308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157458750,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":19,"amount":189.81,"timestamp":1784923202616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":19,"amount":189.81,"timestamp":1784923202616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":8,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191995932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.95,"changeRate5Day":-0.002004,"changeRate20Day":0,"changeRate60Day":-0.004,"changeRateWTD":-0.002004,"changeRateMTD":0.001005,"changeRateQTD":0.001005,"changeRateYTD":-0.004,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2629.072849,"volumeRatio":0.00016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178985901.12,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":-0.000236,"change":-0.0127,"latestPrice":53.7053,"close":53.7053,"volume":40,"market":"US","high":53.718,"low":53.718,"preClose":53.718,"open":53.718,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2588595513.7053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.99,"week52Low":53.325,"changeRate5Day":-0.005642,"changeRate20Day":-0.009953,"changeRate60Day":-0.014441,"changeRateWTD":-0.005642,"changeRateMTD":-0.010041,"changeRateQTD":-0.010041,"changeRateYTD":-0.014401,"amount":2158.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169595,"roa":0,"roe":0,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4112,"divideRate":0.063517,"floatMarketCap":2588595513.7053,"shortable":3,"shares":48200001,"floatShares":48200001,"hourTrading":{"tag":"盘后","latestPrice":53.718,"preClose":53.7053,"latestTime":"16:10 EDT","volume":6,"amount":322.2318,"timestamp":1784923804190,"change":0.012700000000002376,"changeRate":0.0002364757295835304},"postHourTrading":{"tag":"盘后","latestPrice":53.718,"preClose":53.7053,"latestTime":"16:10 EDT","volume":6,"amount":322.2318,"timestamp":1784923804190,"change":0.012700000000002376,"changeRate":0.0002364757295835304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":23.8461,"close":23.8461,"volume":7,"market":"US","high":23.8461,"low":23.8461,"preClose":23.8461,"open":23.8461,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20746107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4632,"week52Low":22.65,"changeRate5Day":-0.004754,"changeRate20Day":-0.074118,"changeRate60Day":0.020809,"changeRateWTD":-0.004754,"changeRateMTD":-0.075553,"changeRateQTD":-0.075553,"changeRateYTD":-0.060807,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20746107,"shortable":3,"shares":870000,"floatShares":870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":-0.002962,"changeRate20Day":0,"changeRate60Day":0.002979,"changeRateWTD":-0.002962,"changeRateMTD":-0.000989,"changeRateQTD":-0.000989,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4539.125837,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103020000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":-0.007142,"change":-0.2958,"latestPrice":41.1223,"close":41.1223,"volume":53,"market":"US","high":41.4181,"low":41.4181,"preClose":41.4181,"open":41.4181,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":8841294.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":33.9,"changeRate5Day":-0.014095,"changeRate20Day":-0.000901,"changeRate60Day":0.036947,"changeRateWTD":-0.014095,"changeRateMTD":-0.042552,"changeRateQTD":-0.042552,"changeRateYTD":0.065463,"amount":2203.740097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64477,"roa":0,"roe":0,"changeRate5Min":-0.007142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.00034,"floatMarketCap":8841294.5,"shortable":3,"shares":215000,"floatShares":215000,"hourTrading":{"tag":"盘后","latestPrice":41.4181,"preClose":41.1223,"latestTime":"16:30 EDT","volume":9,"amount":372.5538,"timestamp":1784925046715,"change":0.29579999999999984,"changeRate":0.0071931774244144864},"postHourTrading":{"tag":"盘后","latestPrice":41.4181,"preClose":41.1223,"latestTime":"16:30 EDT","volume":9,"amount":372.5538,"timestamp":1784925046715,"change":0.29579999999999984,"changeRate":0.0071931774244144864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":24.1947,"close":24.1947,"volume":34,"market":"US","high":24.1947,"low":24.1947,"preClose":24.1947,"open":24.1947,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":192397052.8251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.9707,"changeRate5Day":-0.02362,"changeRate20Day":-0.029884,"changeRate60Day":0,"changeRateWTD":-0.02362,"changeRateMTD":-0.010114,"changeRateQTD":-0.010114,"changeRateYTD":-0.039893,"amount":833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192397052.8251,"shortable":3,"shares":7952033,"floatShares":7952033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0.003105,"change":0.0708,"latestPrice":22.87,"close":22.87,"volume":306,"market":"US","high":22.87,"low":22.87,"preClose":22.7992,"open":22.87,"turnoverRate":0.00612,"peRate":0,"amplitude":0,"marketValue":1143545.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.65,"week52Low":20.79,"changeRate5Day":-0.015285,"changeRate20Day":0.003722,"changeRate60Day":0.042678,"changeRateWTD":-0.015285,"changeRateMTD":-0.013288,"changeRateQTD":-0.013288,"changeRateYTD":0.094258,"amount":6998.000221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143545.74,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFX","nameCN":"鹦鹉螺生物技术","changeRate":0,"change":0,"latestPrice":0.195,"close":0.195,"volume":0,"market":"US","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7099525.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.746753,"amount":0,"eps":-2.130038,"lyrEps":-3.336995,"lyrPeRate":0,"pbRate":0.501344,"volumeRatio":0,"roa":-0.15795,"roe":-1.497251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5925761.79,"shortable":3,"shares":36407824,"floatShares":30388522,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0.001183,"change":0.02,"latestPrice":16.93,"close":16.93,"volume":206,"market":"US","high":16.93,"low":16.93,"preClose":16.91,"open":16.93,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":7618533.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.705,"week52Low":16.78,"changeRate5Day":-0.002063,"changeRate20Day":0.003557,"changeRate60Day":-0.014844,"changeRateWTD":-0.002063,"changeRateMTD":0.004438,"changeRateQTD":0.004438,"changeRateYTD":-0.070919,"amount":3488.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7618533.86,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0}]}}}