美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

科腾制药 US KRA	46.49	0.00%	0.00	0.00	0.00	0.00%	14.98亿	0.00%	0.00%	0.00%	0.00%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0.00	0.00	0.00%	9,647.97万	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
K&F Growth Acquisition Corp II US KFIIU	10.70	0.00%	0.00	0.00	0.00	0.00%	4.20亿	0.00%	+1.90%	+2.29%	+2.29%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	29.00亿	0.00%	0.00%	0.00%	0.00%
Kochav Defense Acquisition Corp. US KCHVU	10.42	0.00%	0.00	0.00	0.00	0.00%	3.57亿	0.00%	-3.61%	+0.19%	+0.68%
Kaman US KAMN	45.99	0.00%	0.00	0.00	0.00	0.00%	13.03亿	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0.00	0.00	0.00%	3,142.16万	0.00%	0.00%	0.00%	0.00%
JM Group Limited US JMG	6.61	0.00%	0.00	0.00	0.00	0.00%	1.34亿	0.00%	0.00%	0.00%	+10.35%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.00亿	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.70	0.00%	0.00	0.00	0.00	0.00%	3.10亿	0.00%	0.00%	+1.42%	+2.88%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0.00	0.00	0.00%	682.13万	0.00%	0.00%	0.00%	0.00%
ETRACS 2x Leveraged US Value Factor TR ETN US IWDL	52.84	0.00%	0.00	0.00	0.00	0.00%	528.43万	-0.05%	+6.91%	+5.02%	+7.56%
Applied Finance IVS International Large ETF US IVSI	27.81	0.00%	0.00	0.00	0.00	0.00%	764.71万	+1.05%	+7.25%	+6.62%	+8.16%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Iterum Therapeutics Plc US ITRM	0.0300	0.00%	0.0000	0.00	0.00	0.00%	159.87万	0.00%	-82.88%	-90.89%	-91.04%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0.00	0.00	0.00%	5,353.98万	0.00%	0.00%	+0.47%	+2.16%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0.00	0.00	0.00%	1.78亿	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	27.85亿	0.00%	0.00%	0.00%	0.00%

1 ...588 589 590 591 592 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"KRA","nameCN":"科腾制药","changeRate":0,"change":0,"latestPrice":46.49,"close":46.49,"volume":0,"market":"US","high":46.49,"low":46.49,"preClose":46.49,"open":46.49,"turnoverRate":0,"peRate":8.917658,"amplitude":0,"marketValue":1498389157.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":46.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.213252,"lyrEps":5.301576,"lyrPeRate":8.769091,"pbRate":1.879263,"volumeRatio":0,"roa":0.063688,"roe":0.234588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346795774.2,"shortable":3,"shares":32230354,"floatShares":28969580,"impliedVol":0.1281,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLR","nameCN":"Kaleyra Inc","changeRate":0,"change":0,"latestPrice":7.24,"close":7.24,"volume":0,"market":"US","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96479660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.817712,"lyrEps":-7.860388,"lyrPeRate":0,"pbRate":3.657581,"volumeRatio":0,"roa":-0.0402,"roe":-1.34936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66706500.2,"shortable":3,"shares":13325920,"floatShares":9213605,"impliedVol":0.7629,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03882,"divideRate":0.006182,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":41.194933,"amplitude":0,"marketValue":420040270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.019048,"changeRate60Day":0.022945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022945,"amount":0,"eps":0.259741,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10992.077827,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312196874.6,"shortable":3,"shares":39256100,"floatShares":29177278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":0,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356962108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.036078,"changeRate60Day":0.001923,"changeRateWTD":0,"changeRateMTD":-0.036078,"changeRateQTD":-0.036078,"changeRateYTD":0.006763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-56.992548,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349718269.88,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAMN","nameCN":"Kaman","changeRate":0,"change":0,"latestPrice":45.99,"close":45.99,"volume":0,"market":"US","high":45.99,"low":45.99,"preClose":45.99,"open":45.99,"turnoverRate":0,"peRate":164.249999,"amplitude":0,"marketValue":1303084431.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.99,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28,"lyrEps":0.281728,"lyrPeRate":163.24256,"pbRate":1.883704,"volumeRatio":0,"roa":0.023154,"roe":0.01158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017395,"floatMarketCap":1282709527.47,"shortable":3,"shares":28334082,"floatShares":27891053,"impliedVol":0.3104,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25118000,"shortable":3,"shares":20312500,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.747661,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310032500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028846,"amount":0,"eps":-0.084926,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-24.411433,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28975000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.29,"week52Low":28.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWDL","nameCN":"ETRACS 2x Leveraged US Value Factor TR ETN","changeRate":0,"change":0,"latestPrice":52.8429,"close":52.8429,"volume":0,"market":"US","high":52.8429,"low":52.8429,"preClose":52.8429,"open":52.8429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5284290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.4852,"week52Low":32.57,"changeRate5Day":-0.000548,"changeRate20Day":0.069088,"changeRate60Day":0.050173,"changeRateWTD":0,"changeRateMTD":0.114514,"changeRateQTD":0.114514,"changeRateYTD":0.075626,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5284290,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":27.8078,"close":27.8078,"volume":0,"market":"US","high":27.8078,"low":27.8078,"preClose":27.8078,"open":27.8078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7647145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.53,"week52Low":25.187,"changeRate5Day":0.010476,"changeRate20Day":0.072451,"changeRate60Day":0.066242,"changeRateWTD":0.009394,"changeRateMTD":0.053581,"changeRateQTD":0.053581,"changeRateYTD":0.081645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000377,"floatMarketCap":7647145,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5146,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.8319},{"symbol":"ITRM","nameCN":"Iterum Therapeutics Plc","changeRate":0,"change":0,"latestPrice":0.03,"close":0.03,"volume":0,"market":"US","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598747.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.0271,"changeRate5Day":0,"changeRate20Day":-0.828767,"changeRate60Day":-0.908925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.910448,"amount":0,"eps":-0.736596,"lyrEps":-1.25761,"lyrPeRate":0,"pbRate":-0.216603,"volumeRatio":0,"roa":-0.53276,"roe":-5.556804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571274,"shortable":3,"shares":53291578,"floatShares":52375800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53539773.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.399619,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28425276,"shortable":3,"shares":12568022,"floatShares":6672600,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":18000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":0,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0}]}}}