| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 701.66 | +0.25% | +1.72 | 4,997.21万 | 350.22亿 | 0.61% | 7,104.53亿 | +3.20% | +6.08% | +3.55% | +2.89% |
纳指100ETFUS QQQ | 640.47 | +0.48% | +3.07 | 4,232.06万 | 270.49亿 | 1.09% | 4,162.09亿 | +4.96% | +7.66% | +5.33% | +4.26% |
英伟达US NVDA | 198.35 | -0.26% | -0.52 | 1.34亿 | 265.50亿 | 2.03% | 4.82万亿 | +7.85% | +9.95% | +11.39% | +6.35% |
特斯拉US TSLA | 388.90 | -0.78% | -3.05 | 6,351.51万 | 246.25亿 | 3.13% | 1.46万亿 | +12.52% | -0.99% | -7.24% | -13.52% |
美国超微公司US AMD | 278.26 | +7.80% | +20.14 | 6,485.08万 | 176.87亿 | 6.91% | 4,530.19亿 | +17.59% | +39.51% | +19.98% | +29.93% |
微软US MSFT | 420.26 | +2.20% | +9.04 | 4,164.24万 | 174.11亿 | 2.11% | 3.12万亿 | +12.65% | +7.27% | -7.54% | -13.10% |
美光科技US MU | 457.23 | +0.22% | +1.00 | 3,362.64万 | 153.25亿 | 3.94% | 5,146.17亿 | +8.47% | -0.97% | +25.27% | +60.20% |
闪迪US SNDK | 919.47 | +3.11% | +27.75 | 1,385.19万 | 126.11亿 | 4.15% | 1,360.82亿 | +7.97% | +22.00% | +102.92% | +287.34% |
苹果US AAPL | 263.40 | -1.14% | -3.03 | 4,332.31万 | 114.12亿 | 2.21% | 3.87万亿 | +1.12% | +5.39% | +6.77% | -3.11% |
亚马逊US AMZN | 249.70 | +0.48% | +1.20 | 4,189.57万 | 103.89亿 | 2.33% | 2.69万亿 | +6.87% | +18.98% | +8.10% | +8.18% |
台积电US TSM | 363.35 | -3.13% | -11.75 | 2,640.57万 | 96.67亿 | 2.57% | 1.88万亿 | -0.59% | +7.00% | +11.06% | +19.57% |
甲骨文US ORCL | 178.34 | +5.02% | +8.53 | 4,699.73万 | 83.24亿 | 3.81% | 5,123.94亿 | +29.36% | +16.64% | -0.88% | -8.50% |
罗素2000指数ETFUS IWM | 269.95 | +0.21% | +0.56 | 3,084.79万 | 83.11亿 | 0.85% | 755.59亿 | +3.05% | +9.73% | +2.81% | +9.66% |
博通US AVGO | 398.47 | +0.44% | +1.75 | 1,887.29万 | 75.04亿 | 1.85% | 1.89万亿 | +12.27% | +26.13% | +19.80% | +15.13% |
英特尔US INTC | 68.50 | +5.48% | +3.56 | 1.08亿 | 72.96亿 | 6.68% | 3,439.39亿 | +10.99% | +52.12% | +41.06% | +85.64% |
谷歌AUS GOOGL | 336.02 | -0.33% | -1.10 | 2,054.15万 | 69.11亿 | 1.59% | 4.05万亿 | +5.50% | +9.21% | +4.35% | +7.35% |
奈飞US NFLX | 107.79 | +0.07% | +0.08 | 6,492.83万 | 68.90亿 | 2.16% | 4,567.41亿 | +5.62% | +13.82% | +23.53% | +14.96% |
Meta Platforms, Inc.US META | 676.87 | +0.79% | +5.29 | 954.48万 | 64.39亿 | 1.46% | 1.71万亿 | +7.72% | +9.94% | +12.04% | +2.54% |
Palantir Technologies Inc.US PLTR | 142.76 | +0.43% | +0.61 | 4,374.60万 | 62.29亿 | 4.23% | 3,402.59亿 | +9.40% | -6.55% | -15.29% | -19.68% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 88.37 | +2.80% | +2.41 | 6,377.75万 | 55.40亿 | 7.07% | 139.18亿 | +22.77% | +63.59% | +52.52% | +110.25% |