| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
白银ETF-iSharesUS SLV | 75.91 | -28.10% | -29.66 | 4.20亿 | 336.47亿 | 21.81% | 420.92亿 | -18.30% | +17.84% | +73.47% | +17.84% |
标普500ETFUS SPY | 691.84 | -0.32% | -2.20 | 4,839.40万 | 334.86亿 | 1.02% | 7,107.15亿 | +0.38% | +1.45% | +1.24% | +1.45% |
黄金ETF-SPDRUS GLD | 448.50 | -9.56% | -47.40 | 6,358.42万 | 287.69亿 | 7.91% | 1,709.23亿 | -2.07% | +13.17% | +21.62% | +13.17% |
纳指100ETFUS QQQ | 623.38 | -0.96% | -6.05 | 4,400.64万 | 275.30亿 | 1.42% | 4,111.19亿 | +0.11% | +1.48% | -1.38% | +1.48% |
特斯拉US TSLA | 434.47 | +4.30% | +17.91 | 6,268.65万 | 271.41亿 | 4.12% | 1.63万亿 | -3.25% | -3.39% | -7.24% | -3.39% |
英伟达US NVDA | 191.57 | -0.49% | -0.94 | 1.07亿 | 206.63亿 | 2.08% | 4.66万亿 | +2.08% | +2.72% | -7.40% | +2.72% |
闪迪US SNDK | 582.20 | +7.95% | +42.90 | 2,779.07万 | 172.04亿 | 18.20% | 853.23亿 | +22.87% | +145.26% | +181.24% | +145.26% |
微软US MSFT | 430.95 | -0.59% | -2.55 | 3,559.21万 | 154.34亿 | 2.33% | 3.20万亿 | -7.51% | -10.89% | -16.65% | -10.89% |
美光科技US MU | 428.11 | -1.76% | -7.68 | 3,187.87万 | 140.13亿 | 7.71% | 4,818.42亿 | +7.12% | +50.00% | +82.41% | +50.00% |
苹果US AAPL | 257.81 | -0.18% | -0.47 | 4,612.78万 | 117.82亿 | 2.52% | 3.83万亿 | +3.94% | -5.17% | -4.18% | -5.17% |
Meta Platforms, Inc.US META | 717.49 | -2.82% | -20.82 | 1,454.96万 | 104.97亿 | 2.39% | 1.81万亿 | +8.92% | +8.70% | +12.51% | +8.70% |
罗素2000指数ETFUS IWM | 260.16 | -1.22% | -3.21 | 3,635.81万 | 94.63亿 | 1.91% | 743.02亿 | -1.76% | +5.69% | +6.00% | +5.69% |
2倍做多白银ETF-ProSharesUS AGQ | 162.04 | -59.43% | -237.41 | 3,187.17万 | 63.93亿 | 43.80% | 21.63亿 | -49.34% | +4.46% | +106.32% | +4.46% |
美国超微公司US AMD | 239.45 | -5.05% | -12.73 | 2,557.73万 | 61.72亿 | 3.76% | 3,898.35亿 | -7.79% | +11.81% | -7.78% | +11.81% |
亚马逊US AMZN | 240.74 | -0.41% | -0.99 | 2,535.44万 | 61.06亿 | 2.29% | 2.57万亿 | +0.66% | +4.30% | -5.22% | +4.30% |
黄金信托ETF-iSharesUS IAU | 91.91 | -9.51% | -9.66 | 6,475.73万 | 60.13亿 | 7.96% | 776.04亿 | -2.00% | +13.23% | +21.67% | +13.23% |
SPDR Gold MiniShares TrustUS GLDM | 96.57 | -9.55% | -10.20 | 6,137.43万 | 60.07亿 | 7.91% | 304.24亿 | -2.07% | +13.12% | +21.67% | +13.12% |
黄金矿业ETF-VanEckUS GDX | 95.22 | -11.82% | -12.76 | 6,167.15万 | 59.89亿 | 8.11% | 288.93亿 | -11.03% | +11.01% | +33.54% | +11.01% |
博通US AVGO | 331.64 | +0.28% | +0.91 | 1,573.75万 | 52.44亿 | 2.90% | 1.57万亿 | +3.62% | -4.18% | -8.53% | -4.18% |
谷歌AUS GOOGL | 338.39 | +0.04% | +0.14 | 1,449.85万 | 48.90亿 | 2.27% | 4.08万亿 | +3.19% | +8.11% | +19.27% | +8.11% |