美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	14.91亿	0.00%	0.00%	-3.41%	-15.74%
Black Spade Acquisition III Co US BIII	9.97	0.00%	0.00	0	0	0.00%	2.29亿	+0.30%	+0.50%	+1.01%	-0.10%
BHAV Acquisition Corp US BHAVU	10.13	0.00%	0.00	0	0	0.00%	1.03亿	0.00%	+0.30%	+1.60%	+1.30%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	17.55	0.00%	0.00	0	0	0.00%	87.73万	-1.25%	-5.26%	-5.26%	-12.80%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	834.21万	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	1,191.56万	0.00%	0.00%	0.00%	0.00%
博实乐教育 US BEDU	2.25	0.00%	0.00	0	0	0.00%	6,675.18万	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.02	0.00%	0.00	0	0	0.00%	2.00亿	0.00%	0.00%	+0.91%	+0.80%
BE航天航空 US BEAV	64.47	0.00%	0.00	0	0	0.00%	160.39万	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.90	0.00%	0.00	0	0	0.00%	6.14亿	0.00%	+1.02%	+0.93%	+2.83%
Bain Capital GSS Investment Corp. US BCSS.U	10.37	0.00%	0.00	0	0	0.00%	4.15亿	+0.14%	+1.12%	+0.92%	+1.42%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.11	0.00%	0.00	0	0	0.00%	4,197.69万	-5.02%	-13.50%	+2.19%	+0.92%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80亿	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	11.06	0.00%	0.00	0	0	0.00%	3.09亿	+0.09%	+5.33%	+6.45%	+5.13%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83万	0.00%	0.00%	0.00%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0	0	0.00%	35.28亿	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54万	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27亿	0.00%	0.00%	0.00%	0.00%

1 ...624 625 626 627 628 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=626"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:625,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":631,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7399,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78684774.3,"shortable":3,"shares":752947438,"floatShares":39739785,"impliedVol":1.0438,"impliedVolPercentile":0.0923},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.83,"changeRate5Day":0.003018,"changeRate20Day":0.00504,"changeRate60Day":0.010132,"changeRateWTD":0.003018,"changeRateMTD":0.001004,"changeRateQTD":0.013211,"changeRateYTD":-0.001002,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3736.090066,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229310000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.016048,"changeRateWTD":0,"changeRateMTD":0.001978,"changeRateQTD":0.01503,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4552.608389,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101300000,"shortable":3,"shares":10200000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":17.545,"close":17.545,"volume":0,"market":"US","high":17.545,"low":17.545,"preClose":17.545,"open":17.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":877285.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":17.485,"changeRate5Day":-0.012534,"changeRate20Day":-0.052646,"changeRate60Day":-0.052646,"changeRateWTD":0.003432,"changeRateMTD":-0.052646,"changeRateQTD":-0.052646,"changeRateYTD":-0.127978,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877285.09,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009063,"changeRateYTD":0.008048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.918916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150300000,"shortable":3,"shares":20000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":35.996058,"amplitude":0,"marketValue":613866200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.010195,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":-0.004566,"changeRateQTD":0.009259,"changeRateYTD":0.028302,"amount":0,"eps":0.302811,"lyrEps":0.20919,"lyrPeRate":52.105741,"pbRate":-75.781628,"volumeRatio":0,"roa":-0.002254,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226659679.4,"shortable":3,"shares":56318000,"floatShares":20794466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":0,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414600010.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0.001449,"changeRate20Day":0.01122,"changeRate60Day":0.00925,"changeRateWTD":0.001449,"changeRateMTD":0.006311,"changeRateQTD":0.014188,"changeRateYTD":0.014188,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.277756,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414600010.365,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":0,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41976893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.14,"changeRate5Day":-0.050196,"changeRate20Day":-0.135,"changeRate60Day":0.021941,"changeRateWTD":0,"changeRateMTD":-0.038889,"changeRateQTD":0.021941,"changeRateYTD":0.009167,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.511225,"pbRate":-6.841359,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24997934.29,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.06,"close":11.06,"volume":0,"market":"US","high":11.06,"low":11.06,"preClose":11.06,"open":11.06,"turnoverRate":0,"peRate":85.142421,"amplitude":0,"marketValue":309261932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.01,"changeRate5Day":0.000905,"changeRate20Day":0.053333,"changeRate60Day":0.064485,"changeRateWTD":0.000905,"changeRateMTD":0.039474,"changeRateQTD":0.064485,"changeRateYTD":0.051331,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.086942,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187679307.76,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":40.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0}]}}}