| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Himalaya Shipping Ltd.US HSHP | 13.90 | +0.94% | +0.13 | 20.61万 | 290.10万 | 3.70% | 6.53亿 | -1.35% | +7.84% | +54.62% | +52.75% |
InterDigitalUS IDCC | 365.50 | +3.74% | +13.18 | 20.59万 | 7,463.28万 | 4.70% | 94.10亿 | +5.95% | +4.03% | +18.38% | +14.80% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.35 | -0.14% | -0.03 | 20.57万 | 438.95万 | 0.26% | 23.53亿 | +0.90% | +2.10% | -0.33% | -0.09% |
Tactile Systems Technology IncUS TCMD | 25.35 | +1.16% | +0.29 | 20.56万 | 521.11万 | 2.00% | 5.77亿 | +5.01% | -7.52% | -16.78% | -12.59% |
康特科技US CAMT | 179.55 | -0.66% | -1.19 | 20.56万 | 3,632.33万 | 4.67% | 83.58亿 | +5.56% | +11.95% | +23.04% | +68.84% |
Moog Inc.US MOG.A | 313.79 | -0.06% | -0.19 | 20.54万 | 6,412.96万 | 2.61% | 99.55亿 | +0.17% | +2.20% | +7.91% | +28.84% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.54 | -0.02% | 0.00 | 20.49万 | 523.32万 | 0.12% | 4.47亿 | -0.01% | -0.08% | -0.29% | -0.06% |
Globa Terra Acquisition Corp.US GTERU | 10.35 | +0.39% | +0.04 | 20.46万 | 211.45万 | 1.60% | 2.46亿 | +0.39% | -0.62% | +0.39% | +0.68% |
IRSA Inversiones y RepresentacioUS IRS | 16.02 | -1.23% | -0.20 | 20.46万 | 327.59万 | 2.81% | 12.99亿 | -5.21% | +9.80% | -4.59% | -3.14% |
2倍做空SMCI ETF-DefianceUS SMCZ | 29.78 | -0.52% | -0.15 | 20.44万 | 597.48万 | 6.88% | 792.85万 | -29.70% | -15.08% | -30.34% | -48.80% |
Artelo Biosciences, Inc.US ARTL | 5.31 | -1.85% | -0.10 | 20.44万 | 112.20万 | 6.18% | 473.92万 | -22.37% | +9.48% | +3.51% | +45.08% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.26 | -0.21% | -0.09 | 20.43万 | 863.19万 | 0.32% | 7.35亿 | +0.93% | +2.37% | +1.17% | +1.66% |
Intrepid PotashUS IPI | 37.47 | -0.03% | -0.01 | 20.41万 | 768.53万 | 2.72% | 5.02亿 | -9.91% | -10.66% | +12.66% | +35.12% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 41.11 | +0.05% | +0.02 | 20.35万 | 837.19万 | 0.39% | 9.13亿 | +1.21% | +3.89% | +4.70% | +5.09% |
车车科技US CCG | 0.6996 | -2.83% | -0.0204 | 20.29万 | 14.35万 | 6.46% | 5,851.67万 | -15.42% | -11.99% | -17.69% | -15.71% |
CHY基金US CHY | 12.00 | +0.33% | +0.04 | 20.27万 | 242.56万 | 0.92% | 9.50亿 | +2.30% | +2.83% | +3.27% | +6.10% |
哈克特服务US HCKT | 13.69 | +2.70% | +0.36 | 20.27万 | 277.18万 | 3.39% | 3.45亿 | +4.42% | +0.81% | -32.69% | -30.26% |
Onfolio Holdings, IncUS ONFO | 0.6670 | +8.58% | +0.0527 | 20.26万 | 12.50万 | 13.97% | 391.08万 | +3.80% | -3.24% | -8.13% | -1.77% |
特里迪加US TG | 8.77 | -0.57% | -0.05 | 20.26万 | 177.29万 | 2.95% | 3.06亿 | +1.62% | +8.41% | +5.66% | +22.14% |
ZACKS FOCUS GROWTH ETFUS GROZ | 30.16 | +1.21% | +0.36 | 20.25万 | 607.88万 | 0.82% | 6,333.60万 | +4.97% | +5.82% | 0.00% | +1.21% |