| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Pharmaceutical ETFUS PPH | 103.83 | -1.01% | -1.06 | 17.37万 | 1,807.41万 | 1.73% | 10.27亿 | -0.32% | -0.81% | -1.55% | +0.64% |
Ryerson HoldingUS RYZ | 24.64 | +1.15% | +0.28 | 17.35万 | 428.08万 | 1.85% | 12.68亿 | +11.09% | +12.20% | -12.81% | -2.07% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 41.05 | +1.36% | +0.55 | 17.35万 | 711.78万 | 2.88% | 1.36亿 | +2.80% | +7.60% | +5.61% | +15.18% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.33 | -0.02% | 0.00 | 17.33万 | 456.45万 | 0.12% | 11.34亿 | 0.00% | -0.53% | -0.51% | -0.04% |
Roma Green Finance, Ltd.US ROMA | 4.68 | -13.17% | -0.71 | 17.32万 | 83.88万 | 18.09% | 2.79亿 | +4.00% | -20.81% | +167.43% | +176.92% |
可口可乐凡萨瓶装US KOF | 104.73 | -0.86% | -0.91 | 17.31万 | 1,812.61万 | 2.49% | 219.93亿 | +6.05% | +5.38% | +4.52% | +10.58% |
TELESAT CORPUS TSAT | 43.15 | -3.40% | -1.52 | 17.31万 | 757.20万 | 9.36% | 6.39亿 | +7.58% | +29.50% | +32.57% | +48.28% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 11.79 | +7.18% | +0.79 | 17.29万 | 198.39万 | 8.41% | 907.83万 | -10.81% | -50.82% | 0.00% | -43.86% |
海上麦斯服务US HZO | 27.13 | -2.72% | -0.76 | 17.28万 | 471.29万 | 4.05% | 5.98亿 | -0.15% | +2.96% | -0.62% | +11.97% |
卡尼金融储蓄US KRNY | 8.03 | -1.83% | -0.15 | 17.27万 | 139.12万 | 1.96% | 5.20亿 | +4.42% | +9.85% | +5.52% | +8.37% |
Alta Equipment Group IncUS ALTG | 6.23 | +4.53% | +0.27 | 17.26万 | 105.96万 | 5.12% | 2.01亿 | +18.89% | +2.64% | -1.42% | +35.43% |
富兰克林柯维US FC | 21.55 | +0.23% | +0.05 | 17.25万 | 367.26万 | 4.79% | 2.43亿 | -7.59% | +84.66% | +11.08% | +28.43% |
潘世奇汽车US PAG | 156.12 | +0.63% | +0.97 | 17.24万 | 2,691.29万 | 1.35% | 102.82亿 | +4.54% | +6.07% | -5.22% | -1.37% |
AIM ImmunoTech Inc.US AIM | 0.5240 | +1.16% | +0.0060 | 17.23万 | 9.02万 | 6.02% | 426.94万 | -11.93% | -22.94% | -58.74% | -53.58% |
Kaltura, Inc.US KLTR | 1.08 | -0.92% | -0.01 | 17.22万 | 18.45万 | 1.83% | 1.61亿 | -6.09% | -20.00% | -28.95% | -34.15% |
Ambiq MicroUS AMBQ | 28.82 | 0.00% | 0.00 | 17.22万 | 494.73万 | 3.16% | 6.13亿 | +1.02% | +7.06% | -12.35% | +1.12% |
标普小盘价值600ETF-iSharesUS IJS | 122.88 | -0.30% | -0.37 | 17.21万 | 2,115.98万 | 0.75% | 73.73亿 | +3.32% | +5.85% | +2.52% | +8.05% |
UFP技术US UFPT | 201.25 | -1.15% | -2.35 | 17.21万 | 3,496.41万 | 2.70% | 15.52亿 | +4.81% | -1.50% | -20.29% | -9.36% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 49.01 | +1.62% | +0.78 | 17.19万 | 840.77万 | 1.37% | 2.21亿 | +13.11% | +13.90% | +20.12% | +29.76% |
Worthington Industries IncUS WOR | 55.20 | -0.22% | -0.12 | 17.19万 | 950.56万 | 1.16% | 27.19亿 | +6.07% | +17.47% | +3.86% | +7.04% |