| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Unum GroupUS UNMA | 20.29 | -0.83% | -0.17 | 1.69万 | 34.22万 | 2.10% | 40.37亿 | -1.02% | -6.02% | -5.28% | -12.24% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.48 | -0.04% | -0.01 | 1.68万 | 44.61万 | 0.26% | 6,289.00万 | -0.02% | 0.00% | +0.70% | +3.02% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 73.72 | +0.40% | +0.29 | 1.68万 | 124.06万 | 1.09% | 2.80亿 | -1.16% | -8.84% | +0.55% | +21.81% |
Bsr Real Estate Invt TrUS BSRT | 10.46 | -0.48% | -0.05 | 1.68万 | 17.59万 | 1.52% | 3.56亿 | +0.77% | -6.86% | -11.51% | -16.72% |
Nuveen Preferred and Income ETFUS NPFI | 25.05 | -0.14% | -0.04 | 1.68万 | 42.05万 | 0.24% | 1.62亿 | -0.46% | -1.22% | -3.19% | -4.37% |
Bluemonte Short Term Bond ETFUS BLST | 24.58 | -0.13% | -0.03 | 1.68万 | 41.19万 | 0.08% | 1.73亿 | +0.21% | +0.44% | -1.00% | -2.59% |
Flexshares Quality Dividend IndeUS QDF | 90.20 | -0.98% | -0.89 | 1.67万 | 151.29万 | 0.48% | 21.73亿 | -0.64% | -1.13% | -0.69% | +11.62% |
51TALKUS COE | 11.73 | +1.73% | +0.20 | 1.67万 | 19.31万 | 3.99% | 7,046.58万 | +3.44% | +0.51% | -32.70% | -63.26% |
Kensington Credit Opportunities ETFUS KAMO | 23.88 | -0.01% | 0.00 | 1.67万 | 39.89万 | 0.16% | 1.07亿 | +0.03% | -1.82% | -2.64% | -4.59% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 28.00 | -0.57% | -0.16 | 1.67万 | 47.23万 | 1.81% | 4,311.86万 | -3.83% | -13.78% | -28.88% | -41.23% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 73.63 | +0.27% | +0.20 | 1.67万 | 122.76万 | 0.66% | 2.14亿 | -1.29% | -8.05% | -1.80% | +13.33% |
Aether Holding, Inc.US ATHR | 2.58 | +1.98% | +0.05 | 1.67万 | 4.21万 | 21.54% | 3,157.42万 | -2.27% | -30.27% | -22.99% | -58.39% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.71 | -0.90% | -0.22 | 1.67万 | 39.62万 | 0.59% | 2,276.56万 | +0.33% | +3.75% | +0.46% | +0.42% |
中网载线US CNET | 1.07 | -2.73% | -0.03 | 1.67万 | 1.91万 | 14.55% | 392.52万 | -24.65% | -42.16% | -37.79% | -21.32% |
Inspire Small/Mid Cap ETFUS ISMD | 46.45 | -0.47% | -0.22 | 1.67万 | 77.44万 | 1.11% | 3.18亿 | +1.82% | -1.13% | -5.25% | +20.40% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 25.76 | -1.19% | -0.31 | 1.67万 | 43.04万 | 1.19% | 1.02亿 | -3.39% | -7.47% | +7.96% | +1.22% |
FlexShares US Quality Low Volatility Index FundUS QLV | 81.62 | -0.49% | -0.40 | 1.66万 | 135.87万 | 0.46% | 1.82亿 | +0.99% | +3.54% | +4.80% | +13.28% |
Liberty One Tactical Income ETFUS LOTI | 26.23 | -0.81% | -0.21 | 1.66万 | 43.70万 | 0.15% | 4,904.34万 | +0.71% | +3.14% | +0.70% | +3.98% |
Bluemonte Diversified Income ETFUS BLUI | 25.06 | +0.17% | +0.04 | 1.66万 | 41.69万 | 0.12% | 1.19亿 | +0.49% | +0.16% | -2.49% | -0.83% |
DEFI CAPITAL MARKETS INCUS DCM | 3.74 | -2.86% | -0.11 | 1.66万 | 6.36万 | 12.94% | 1,132.66万 | -29.30% | -26.81% | +16.88% | -27.52% |