| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 30.75 | -1.08% | -0.34 | 9,463.00 | 29.26万 | 0.69% | 1.06亿 | -2.27% | -1.31% | +3.23% | +1.02% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 20.99 | -0.74% | -0.16 | 9,455.00 | 19.86万 | 0.61% | 1.19亿 | -0.58% | +0.54% | +0.88% | +3.26% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 31.19 | -0.45% | -0.14 | 9,439.00 | 29.48万 | 0.57% | 7,875.42万 | -0.41% | +0.55% | +4.17% | +3.31% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.49 | +0.14% | +0.03 | 9,430.00 | 19.31万 | 0.24% | 8,399.96万 | +0.41% | +0.35% | -0.62% | +1.25% |
First Trust Mid Cap Core AlphaDEUS FNX | 111.94 | -0.80% | -0.90 | 9,424.00 | 105.75万 | 0.68% | 11.08亿 | -1.28% | -1.14% | +2.58% | -3.27% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 25.95 | -0.20% | -0.05 | 9,396.00 | 24.42万 | 0.19% | 4,541.55万 | +0.02% | +0.83% | +4.73% | +4.16% |
Vicarious Surgical Inc.US RBOT | 7.66 | -5.32% | -0.43 | 9,395.00 | 7.27万 | 4.70% | 4,543.90万 | -2.30% | +0.52% | -0.91% | -41.79% |
Logistic PropertiesUS LPA | 6.85 | -2.84% | -0.20 | 9,393.00 | 6.40万 | 5.78% | 2.17亿 | -9.39% | +8.73% | -28.42% | -35.98% |
Natural Health Trends CorpUS NHTC | 4.65 | +1.09% | +0.05 | 9,379.00 | 4.38万 | 2.17% | 5,343.58万 | -2.52% | +1.10% | -9.53% | +0.65% |
Reading International IncUS RDIB | 9.35 | -3.11% | -0.30 | 9,375.00 | 9.19万 | 14.51% | 2.10亿 | -9.49% | -12.70% | +12.79% | +10.00% |
Linkers Industries limitedUS LNKS | 0.5521 | -3.82% | -0.0219 | 9,372.00 | 5,171.27 | 7.98% | 741.75万 | -3.48% | -5.66% | -18.93% | -59.10% |
THEMES GOLD MINERS ETFUS AUMI | 57.27 | -2.30% | -1.35 | 9,361.00 | 53.84万 | 2.22% | 1,030.86万 | +1.85% | +12.76% | +25.34% | +63.12% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 34.66 | -0.18% | -0.06 | 9,348.00 | 32.40万 | 0.40% | 7,451.91万 | -0.44% | -2.97% | -0.48% | +2.30% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.84 | -0.25% | -0.19 | 9,333.00 | 72.68万 | 0.45% | 2.65亿 | -0.14% | +0.18% | +1.20% | -0.42% |
The Bank of PrincetonUS BPRN | 29.35 | -0.54% | -0.16 | 9,329.00 | 27.43万 | 1.10% | 2.03亿 | -4.21% | -8.77% | -6.26% | -14.75% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.01 | +0.48% | +0.12 | 9,304.00 | 23.22万 | 0.48% | 7,503.00万 | +0.72% | +0.32% | -2.00% | -2.89% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.87 | -0.10% | -0.02 | 9,303.00 | 23.16万 | 0.12% | 1,865.25万 | +0.08% | -0.04% | -0.08% | +0.71% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.79 | -0.08% | -0.02 | 9,299.00 | 23.97万 | 0.10% | 1.29亿 | -0.08% | +0.80% | +0.16% | +0.43% |
Bushido Capital US Equity ETFUS SMRI | 32.33 | -0.44% | -0.14 | 9,269.00 | 29.98万 | 0.61% | 4.31亿 | +0.40% | +0.93% | +2.69% | +3.57% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 40.67 | -0.49% | -0.20 | 9,261.00 | 37.70万 | 0.50% | 2.89亿 | -0.49% | +0.57% | +4.18% | +2.49% |