| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree U.S. Multifactor FundUS USMF | 52.44 | -1.69% | -0.90 | 2.03万 | 106.71万 | 1.03% | 3.53亿 | -0.80% | +1.60% | +3.92% | +2.30% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.39 | -0.02% | -0.01 | 2.02万 | 47.29万 | 0.26% | 3.04亿 | -0.02% | -0.28% | -0.74% | -0.47% |
Nuveen Taxable Municipal IncomeUS NBB | 15.67 | -0.63% | -0.10 | 2.02万 | 31.72万 | 1.65% | 4.61亿 | -1.26% | -1.14% | -0.32% | -0.82% |
亚历山大公司US ALX | 258.59 | +1.04% | +2.65 | 2.02万 | 522.22万 | 3.11% | 13.21亿 | +5.07% | +5.65% | +5.14% | +18.65% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.34 | 0.00% | 0.00 | 2.02万 | 20.89万 | 0.05% | 3.23亿 | +0.10% | +0.39% | +0.49% | +1.77% |
SPDR S&P Health Care Equipment ETFUS XHE | 80.82 | -0.63% | -0.51 | 2.02万 | 164.65万 | 1.51% | 1.45亿 | +1.67% | +0.52% | -1.49% | -8.40% |
Digital Currency X Technology Inc.US DCX | 2.43 | -4.33% | -0.11 | 2.02万 | 5.00万 | 8.66% | 4,817.48万 | -2.41% | -1.62% | +63.09% | -45.62% |
Quoin PharmaceuticalsUS QNRX | 4.49 | +4.66% | +0.20 | 2.02万 | 9.05万 | 8.62% | 901.77万 | -11.26% | -29.51% | -47.11% | -68.88% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 29.60 | -1.39% | -0.42 | 2.02万 | 59.97万 | 1.03% | 8,138.87万 | -1.40% | +0.38% | +6.96% | +6.71% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.02 | -1.38% | -0.42 | 2.02万 | 60.75万 | 0.95% | 1.12亿 | -1.09% | -0.09% | +2.14% | +0.39% |
First Trust China AlphaDEX FundUS FCA | 30.19 | -3.75% | -1.17 | 2.02万 | 60.94万 | 2.34% | 9,962.71万 | -2.20% | -7.73% | -9.93% | +6.79% |
中国小型股指数ETF-iShares MSCIUS ECNS | 30.25 | -3.32% | -1.04 | 2.01万 | 61.29万 | 1.47% | 6,806.25万 | -3.75% | -10.16% | -12.11% | -7.67% |
Invesco BuyBack Achievers ETFUS PKW | 137.88 | -0.76% | -1.06 | 2.01万 | 278.55万 | 1.02% | 16.27亿 | +0.86% | +0.41% | +3.43% | +2.65% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.31 | -0.56% | -0.13 | 2.01万 | 46.83万 | 0.83% | 0 | -1.77% | -2.83% | -1.56% | -1.48% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 139.96 | -2.64% | -3.80 | 2.01万 | 283.23万 | 2.17% | 16.18亿 | -1.19% | +0.68% | +9.59% | +16.44% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 44.78 | -3.68% | -1.71 | 2.01万 | 90.78万 | 3.13% | 3,134.60万 | -3.22% | +1.27% | 0.00% | +15.12% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 42.70 | -1.00% | -0.43 | 2.01万 | 85.89万 | 0.79% | 9.25亿 | -0.87% | +0.54% | +4.72% | +4.85% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.79 | -0.48% | -0.12 | 2.01万 | 51.80万 | 0.31% | 8,381.75万 | -0.83% | -0.81% | -0.86% | +0.59% |
做空TSLA 期权收益策略ETF-YieldMaxUS CRSH | 21.72 | +4.09% | +0.85 | 2.01万 | 42.77万 | 5.97% | 1,693.89万 | +5.95% | -3.32% | -16.54% | -16.12% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 76.85 | -5.30% | -4.30 | 2.01万 | 155.53万 | 3.40% | 4.50亿 | -4.45% | -0.74% | +10.12% | +17.70% |