| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BuyBack Achievers ETFUS PKW | 141.46 | +0.46% | +0.65 | 2.04万 | 288.95万 | 0.71% | 16.61亿 | +2.44% | +3.42% | +7.78% | +5.32% |
Man Active High Yield ETFUS MHY | 25.39 | +0.16% | +0.04 | 2.04万 | 51.80万 | 0.04% | 2,295.17万 | -1.08% | +0.74% | +2.53% | +2.35% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.36 | -0.58% | -0.11 | 2.04万 | 37.45万 | 1.72% | 4,406.94万 | -3.77% | -4.98% | +16.07% | +5.34% |
Stifel Financial CorpUS SFB | 19.85 | -0.25% | -0.05 | 2.04万 | 40.36万 | 0.75% | 14.27亿 | +0.13% | -0.05% | +1.79% | -3.03% |
XYZ期权收益策略ETF-YieldMaxUS XYZY | 26.13 | +4.06% | +1.02 | 2.04万 | 52.82万 | 4.30% | 4,494.30万 | +2.66% | -3.08% | +0.93% | -23.15% |
GEN Restaurant Group, Inc.US GENK | 2.04 | +0.49% | +0.01 | 2.03万 | 4.22万 | 5.91% | 6,718.19万 | -3.32% | -2.86% | +4.08% | -3.32% |
MAN Active Income ETFUS MANI | 25.56 | -0.10% | -0.02 | 2.03万 | 51.98万 | 0.00% | 2,146.62万 | -1.48% | -1.03% | +1.54% | +2.32% |
ADS TEC ENERGY PLCUS ADSE | 11.50 | +0.44% | +0.05 | 2.03万 | 23.26万 | 6.20% | 8.63亿 | +0.88% | +0.52% | 0.00% | -9.31% |
GogoroUS GGR | 4.00 | +0.76% | +0.03 | 2.03万 | 8.12万 | 2.52% | 8,029.44万 | 0.00% | 0.00% | +14.94% | +45.99% |
WisdomTree Managed Futures Strategy FundUS WTMF | 40.59 | -0.10% | -0.04 | 2.03万 | 82.47万 | 0.54% | 2.33亿 | -1.85% | -1.58% | +2.28% | +6.76% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.07 | +0.62% | +0.23 | 2.03万 | 75.26万 | 0.60% | 2.42亿 | +1.37% | +0.19% | +6.34% | +11.02% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 50.36 | -0.26% | -0.13 | 2.03万 | 102.31万 | 0.63% | 3.12亿 | -0.83% | -3.51% | +4.67% | +5.84% |
旭明光电US LEDS | 1.55 | -7.19% | -0.12 | 2.03万 | 3.19万 | 7.19% | 1,274.47万 | -20.31% | -34.32% | +24.00% | +3.33% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 26.36 | +0.04% | +0.01 | 2.03万 | 53.40万 | 0.19% | 17.19亿 | +0.15% | +0.21% | +0.99% | -0.38% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 154.44 | -0.05% | -0.08 | 2.02万 | 312.52万 | 1.59% | 17.53亿 | -1.52% | +1.15% | +21.63% | +8.66% |
Global Indemnity plcUS GBLI | 25.03 | 0.00% | 0.00 | 2.02万 | 50.62万 | 1.68% | 3.66亿 | -1.22% | -6.01% | -8.08% | -11.80% |
First Trust International Developed Capital Strength ETFUS FICS | 41.46 | 0.00% | 0.00 | 2.02万 | 84.07万 | 0.58% | 2.16亿 | -0.17% | +1.09% | +6.21% | +3.36% |
Security MattersUS SMX | 14.50 | -4.86% | -0.74 | 2.02万 | 29.95万 | 6.89% | 942.50万 | +4.32% | -5.99% | -24.99% | -92.05% |
Urban OneUS UONE | 5.10 | -3.04% | -0.16 | 2.02万 | 10.58万 | 5.04% | 2,292.68万 | -13.85% | -18.14% | -12.97% | -50.49% |
Vanguard Russell 2000 Value ETFUS VTWV | 195.54 | +0.74% | +1.43 | 2.02万 | 391.83万 | 1.56% | 12.76亿 | +2.17% | +3.00% | +16.94% | +22.27% |