美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NYLI CBRE Real Assets ETF US IQRA	27.94	0.00%	0.00	0.00	0.00	0.00%	628.65万	0.00%	+1.65%	+1.56%	+8.77%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. III US IPCXU	10.44	0.00%	0.00	0.00	0.00	0.00%	3.48亿	+0.29%	-0.76%	-0.57%	+4.40%
Invesco Intermediate Municipal ETF US INTM	50.33	0.00%	0.00	0.00	0.00	0.00%	1,509.76万	+0.02%	+0.29%	0.00%	+0.59%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0.00	0.00	0.00%	34.71亿	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0.00	0.00	0.00%	7,255.74万	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.08	0.00%	0.00	0.00	0.00	0.00%	1.30亿	+0.10%	0.00%	+0.80%	+0.80%
Invesco Managed Futures Strategy ETF US IMF	43.78	0.00%	0.00	0.00	0.00	0.00%	2.91亿	0.00%	+1.09%	-0.66%	-13.40%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.00	0.00	0.00	0.00%	6,900.97万	-91.67%	-91.67%	-91.30%	-92.73%
Innovator International Developed Power Buffer ETF - February US IFEB	29.22	0.00%	0.00	0.00	0.00	0.00%	2,630.08万	+1.12%	+1.42%	+3.15%	+15.50%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	30.85	0.00%	0.00	0.00	0.00	0.00%	2,236.84万	+1.35%	+1.86%	+3.33%	+16.36%
Independent Bank Group Inc. US IBTX	60.67	0.00%	0.00	0.00	0.00	0.00%	25.14亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0.00	0.00	0.00%	14.23亿	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%

1 ...547 548 549 550 551 ...568

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":568,"list":[{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":27.94,"close":27.94,"volume":0,"market":"US","high":27.94,"low":27.94,"preClose":27.94,"open":27.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6286500,"askSize":1000,"bidSize":1000,"askPrice":27.86,"bidPrice":27.8,"week52High":28.04,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0.016451,"changeRate60Day":0.015631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028522,"changeRateYTD":0.087744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.028991,"floatMarketCap":6286500,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":348417596.52,"askSize":200,"bidSize":5000,"askPrice":10.5,"bidPrice":10.44,"week52High":11.06,"week52Low":10.07,"changeRate5Day":0.002882,"changeRate20Day":-0.007605,"changeRate60Day":-0.005714,"changeRateWTD":0.000959,"changeRateMTD":-0.005714,"changeRateQTD":-0.006188,"changeRateYTD":0.044,"amount":0,"eps":-0.012763,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-33.944399,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271857600,"shortable":3,"shares":33373333,"floatShares":26040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":50.325,"close":50.325,"volume":0,"market":"US","high":50.325,"low":50.325,"preClose":50.325,"open":50.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15097550.325,"askSize":100,"bidSize":100,"askPrice":51.93,"bidPrice":49.79,"week52High":55.91,"week52Low":49.96,"changeRate5Day":0.000227,"changeRate20Day":0.00289,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000497,"changeRateQTD":0.005896,"changeRateYTD":0.005896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15097550.325,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":23.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0.4231},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":13.543517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.94584,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":8.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129528000,"askSize":300,"bidSize":3200,"askPrice":10.16,"bidPrice":10.06,"week52High":10.4,"week52Low":10.01,"changeRate5Day":0.000993,"changeRate20Day":0,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.003785,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9467.036983,"volumeRatio":0,"committee":0.828571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129528000,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMF","nameCN":"Invesco Managed Futures Strategy ETF","changeRate":0,"change":0,"latestPrice":43.7751,"close":43.7751,"volume":0,"market":"US","high":43.7751,"low":43.7751,"preClose":43.7751,"open":43.7751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290666707.7751,"askSize":1500,"bidSize":1500,"askPrice":44.01,"bidPrice":43.53,"week52High":51.04,"week52Low":42.8,"changeRate5Day":0,"changeRate20Day":0.010907,"changeRate60Day":-0.006581,"changeRateWTD":0,"changeRateMTD":0.001171,"changeRateQTD":0.004129,"changeRateYTD":-0.134024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290666707.7751,"shortable":3,"shares":6640001,"floatShares":6640001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.28,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.913017,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.91107,"changeRateYTD":-0.927337,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFEB","nameCN":"Innovator International Developed Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":29.2231,"close":29.2231,"volume":0,"market":"US","high":29.2231,"low":29.2231,"preClose":29.2231,"open":29.2231,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26300790,"askSize":400,"bidSize":200,"askPrice":29.26,"bidPrice":29.17,"week52High":29.2231,"week52Low":24.86,"changeRate5Day":0.01118,"changeRate20Day":0.014223,"changeRate60Day":0.031499,"changeRateWTD":0.010009,"changeRateMTD":0.002924,"changeRateQTD":0.022835,"changeRateYTD":0.155013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26300790,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDEC","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER","changeRate":0,"change":0,"latestPrice":30.8529,"close":30.8529,"volume":0,"market":"US","high":30.8529,"low":30.8529,"preClose":30.8529,"open":30.8529,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22368352.5,"askSize":400,"bidSize":400,"askPrice":30.87,"bidPrice":30.77,"week52High":30.8785,"week52Low":26.1212,"changeRate5Day":0.013455,"changeRate20Day":0.018637,"changeRate60Day":0.033259,"changeRateWTD":0.004912,"changeRateMTD":0.004722,"changeRateQTD":0.026903,"changeRateYTD":0.163567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22368352.5,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank Group Inc.","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.66,"week52Low":52.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0.7195},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.01,"week52Low":23.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":257.326397,"volumeRatio":0,"roa":-0.00352,"roe":3.821013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0}]}}}