美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	4.43亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	2.75亿	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	3,483.45万	0.00%	0.00%	0.00%	0.00%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	20.98	0.00%	0.00	0.00	0.00	0.00%	188.85万	0.00%	+2.25%	+5.82%	+6.70%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	141.81万	0.00%	0.00%	0.00%	0.00%
纳威司达 US NAV	44.50	0.00%	0.00	0.00	0.00	0.00%	44.39亿	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0.00	0.00	0.00%	16.32亿	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0.00	0.00	0.00%	10.39亿	0.00%	0.00%	0.00%	+7.61%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.64	0.00%	0.00	0.00	0.00	0.00%	615.88万	-0.20%	+0.22%	+0.53%	-0.65%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.91	0.00%	0.00	0.00	0.00	0.00%	747.33万	-0.10%	+0.17%	+0.59%	-0.04%
Mullen Automotive US MULN	0.0660	0.00%	0.0000	0.00	0.00	0.00%	69.56万	0.00%	0.00%	-98.62%	-100.00%
美驰 US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	25.86亿	0.00%	0.00%	0.00%	0.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22亿	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%
ModivCare Inc. US MODV	0.4319	0.00%	0.0000	0.00	0.00	0.00%	619.94万	0.00%	-82.08%	-88.17%	-96.35%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83亿	0.00%	0.00%	0.00%	0.00%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	1,047.35万	0.00%	0.00%	+4.95%	-2.69%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.60	0.00%	0.00	0.00	0.00	0.00%	3.29亿	+1.53%	+1.44%	+2.22%	+5.68%

1 ...545 546 547 548 549 ...568

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":568,"list":[{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.515079,"volumeRatio":0,"roa":0.059014,"roe":0.18195,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":20.9838,"close":20.9838,"volume":0,"market":"US","high":20.9838,"low":20.9838,"preClose":20.9838,"open":20.9838,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1888542,"askSize":200,"bidSize":200,"askPrice":33.96,"bidPrice":8.49,"week52High":21.04,"week52Low":17.52,"changeRate5Day":0,"changeRate20Day":0.022538,"changeRate60Day":0.05819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039615,"changeRateYTD":0.066976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.007625,"floatMarketCap":1888542,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NAV","nameCN":"纳威司达","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.91377,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0.979392,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206973183.5,"shortable":3,"shares":99744787,"floatShares":49594903,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":1.468868,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0.3191},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":35.33,"close":35.33,"volume":0,"market":"US","high":35.33,"low":35.33,"preClose":35.33,"open":35.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":35.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":651749235,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYTE","nameCN":"MYT Netherlands Parent B.V.","changeRate":0,"change":0,"latestPrice":7.64,"close":7.64,"volume":0,"market":"US","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1039040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076056,"amount":0,"eps":-0.418107,"lyrEps":-0.307503,"lyrPeRate":0,"pbRate":2.498005,"volumeRatio":1.061234,"roa":0.004945,"roe":-0.087059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520692740,"shortable":3,"shares":136000000,"floatShares":68153500,"impliedVol":0.3916,"impliedVolPercentile":0.125},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":0,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6158750,"askSize":310,"bidSize":310,"askPrice":27.54,"bidPrice":21.54,"week52High":25.08,"week52Low":24.34,"changeRate5Day":-0.002026,"changeRate20Day":0.002238,"changeRate60Day":0.005305,"changeRateWTD":0,"changeRateMTD":-0.002026,"changeRateQTD":0.00183,"changeRateYTD":-0.006453,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.029633,"floatMarketCap":6158750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.9111,"close":24.9111,"volume":0,"market":"US","high":24.9111,"low":24.9111,"preClose":24.9111,"open":24.9111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7473330,"askSize":200,"bidSize":310,"askPrice":39.9,"bidPrice":21.8,"week52High":25.1499,"week52Low":24.65,"changeRate5Day":-0.000958,"changeRate20Day":0.001653,"changeRate60Day":0.005899,"changeRateWTD":0,"changeRateMTD":-0.000958,"changeRateQTD":0.002257,"changeRateYTD":-0.000357,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.0281,"floatMarketCap":6227775,"shortable":3,"shares":300000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULN","nameCN":"Mullen Automotive","changeRate":0,"change":0,"latestPrice":0.066,"close":0.066,"volume":0,"market":"US","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12096000,"week52Low":0.0576,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.986221,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.847116,"changeRateYTD":-1,"amount":0,"eps":-43024.300781,"lyrEps":-43024.301979,"lyrPeRate":0,"pbRate":-0.006446,"volumeRatio":1.173554,"roa":-1.07729,"roe":-18.513123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682501.446,"shortable":0,"shares":10539000,"floatShares":10340931,"impliedVol":1.7385,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"美驰","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":1.879535,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0.87559,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":1},{"symbol":"MODV","nameCN":"ModivCare Inc.","changeRate":0,"change":0,"latestPrice":0.4319,"close":0.4319,"volume":0,"market":"US","high":0.4319,"low":0.4319,"preClose":0.4319,"open":0.4319,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6199414.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.82,"week52Low":0.4016,"changeRate5Day":0,"changeRate20Day":-0.820788,"changeRate60Day":-0.881671,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.861571,"changeRateYTD":-0.963522,"amount":0,"eps":-16.080406,"lyrEps":-14.135138,"lyrPeRate":0,"pbRate":-0.070743,"volumeRatio":0,"roa":0.004165,"roe":-9.515225,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4188855.1411,"shortable":3,"shares":14353820,"floatShares":9698669,"impliedVol":1.6497,"impliedVolPercentile":0.6996},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0.752639,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.42,"week52Low":19.8612,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050927,"changeRateYTD":-0.02688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":204.969539,"amplitude":0,"marketValue":328520500,"askSize":200,"bidSize":100,"askPrice":11,"bidPrice":10.1,"week52High":10.99,"week52Low":10,"changeRate5Day":0.015326,"changeRate20Day":0.014354,"changeRate60Day":0.022179,"changeRateWTD":0,"changeRateMTD":0.015326,"changeRateQTD":0.019231,"changeRateYTD":0.05683,"amount":0,"eps":0.051715,"lyrEps":0.030167,"lyrPeRate":351.377333,"pbRate":-50.697631,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137289005.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0}]}}}