美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Calamos Bitcoin Structured Alt Protection ETF - October US CBOO	24.47	0.00%	0.00	1.00	24.44	0.00%	611.63万	+0.14%	+0.14%	+0.49%	0.00%
CASTLEARK LARGE GROWTH ETF US CARK	46.71	0.00%	0.00	1.00	46.64	0.00%	3.21亿	+1.47%	+6.87%	+10.17%	+5.23%
LifeX 2030 Income Bucket ETF US BCKT	42.58	0.00%	0.00	1.00	42.49	0.00%	246.96万	0.00%	-2.14%	-5.80%	-8.58%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.03	0.00%	0.00	1.00	26.01	0.00%	5,377.84万	+0.14%	-0.12%	-0.27%	-0.12%
ETRACS Alerian MLP Index ETN Series B US AMUB	22.70	0.00%	0.00	1.00	23.28	0.00%	3,859.39万	+2.31%	+7.69%	+5.35%	+19.89%
THE FRONTIER ECONOMIC FUND US AKAF	31.95	0.00%	0.00	1.00	31.70	0.00%	287.54万	-0.21%	+4.79%	-1.36%	+7.95%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.24	0.00%	0.00	1.00	26.20	0.00%	524.70万	+0.42%	+0.21%	-0.04%	+0.17%
abrdn Focused U.S. Small Cap Active ETF US AFSC	35.42	0.00%	0.00	1.00	35.18	0.00%	1,021.77万	-1.12%	+7.86%	+7.32%	+16.36%
American Dynamism Acquisition Co US ADAC	9.93	0.00%	0.00	1.00	9.95	0.00%	2.85亿	+0.10%	+0.20%	+0.51%	-0.20%
Advent Convertible Bond ETF US ACVT	27.36	0.00%	0.00	1.00	27.24	0.00%	3,146.43万	0.00%	+1.46%	+2.94%	+2.23%
American Century Small Cap Growth Insights ETF US ACSG	46.58	0.00%	0.00	1.00	46.58	0.00%	1,630.27万	+0.72%	+4.86%	+9.78%	+13.05%
Abacus Flexible Bond Leaders ETF US ABXB	19.48	0.00%	0.00	1.00	19.33	0.00%	243.44万	-0.37%	-0.36%	-1.79%	-0.81%
Aptus Laddered Buffer ETF US ABUF	26.76	0.00%	0.00	1.00	26.71	0.00%	133.78万	+0.40%	+1.90%	0.00%	+6.55%
祖睿 US ZUO	10.02	0.00%	0.00	0.00	0.00	0.00%	15.40亿	0.00%	0.00%	0.00%	0.00%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	2.50亿	0.00%	0.00%	0.00%	0.00%
极氪 US ZK	26.73	0.00%	0.00	0.00	0.00	0.00%	68.43亿	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0.00	0.00	0.00%	74.09万	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	36.99亿	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	41.00亿	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	59.29亿	0.00%	0.00%	0.00%	0.00%

1 ...565 566 567 568 569 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":619,"list":[{"symbol":"CBOO","nameCN":"Calamos Bitcoin Structured Alt Protection ETF - October","changeRate":0,"change":0,"latestPrice":24.465,"close":24.465,"volume":1,"market":"US","high":24.465,"low":24.465,"preClose":24.465,"open":24.465,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":6116274.465,"askSize":200,"bidSize":100,"askPrice":24.55,"bidPrice":24.42,"week52High":25.04,"week52Low":24.29,"changeRate5Day":0.001433,"changeRate20Day":0.001437,"changeRate60Day":0.004933,"changeRateWTD":0.001433,"changeRateMTD":0.003075,"changeRateQTD":0.003696,"changeRateYTD":0,"amount":24.440001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004018,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1388,"divideRate":0.005673,"floatMarketCap":6116274.465,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":24.465,"preClose":24.465,"latestTime":"16:10 EDT","volume":4,"amount":97.9,"timestamp":1778789403706,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":46.7053,"close":46.7053,"volume":1,"market":"US","high":46.7053,"low":46.7053,"preClose":46.7053,"open":46.7053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320865411,"askSize":500,"bidSize":500,"askPrice":46.75,"bidPrice":46.7,"week52High":46.7053,"week52Low":38.26,"changeRate5Day":0.014675,"changeRate20Day":0.068676,"changeRate60Day":0.101678,"changeRateWTD":0.014675,"changeRateMTD":0.032389,"changeRateQTD":0.215331,"changeRateYTD":0.052284,"amount":46.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000141,"floatMarketCap":320865411,"shortable":3,"shares":6870000,"floatShares":6870000,"postHourTrading":{"tag":"盘后","latestPrice":46.7053,"preClose":46.7053,"latestTime":"16:04 EDT","volume":2,"amount":94.6708,"timestamp":1778789066266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":42.58,"close":42.58,"volume":1,"market":"US","high":42.58,"low":42.58,"preClose":42.58,"open":42.58,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":2469640,"askSize":500,"bidSize":500,"askPrice":42.56,"bidPrice":42.45,"week52High":48.749,"week52Low":42.58,"changeRate5Day":0,"changeRate20Day":-0.021374,"changeRate60Day":-0.05796,"changeRateWTD":0,"changeRateMTD":-0.020924,"changeRateQTD":-0.034458,"changeRateYTD":-0.085836,"amount":42.485001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6688,"divideRate":0.156618,"floatMarketCap":2469640,"shortable":3,"shares":58000,"floatShares":58000,"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"16:10 EDT","volume":3,"amount":127.7205,"timestamp":1778789403654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":1,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53778448.54,"askSize":200,"bidSize":100,"askPrice":26.06,"bidPrice":26.02,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0.00137,"changeRate20Day":-0.001151,"changeRate60Day":-0.002682,"changeRateWTD":0.00137,"changeRateMTD":-0.001534,"changeRateQTD":-0.001726,"changeRateYTD":-0.001151,"amount":26.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000534,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42727,"divideRate":0.016415,"floatMarketCap":53778448.54,"shortable":3,"shares":2066018,"floatShares":2066018,"postHourTrading":{"tag":"盘后","latestPrice":26.0207,"preClose":26.0207,"latestTime":"16:10 EDT","volume":3,"amount":78.09,"timestamp":1778789403565,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":22.7023,"close":22.7023,"volume":1,"market":"US","high":22.7023,"low":22.7023,"preClose":22.7023,"open":22.7023,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38593910,"askSize":1000,"bidSize":1000,"askPrice":23.33,"bidPrice":23.1,"week52High":22.7023,"week52Low":17.741,"changeRate5Day":0.023128,"changeRate20Day":0.076934,"changeRate60Day":0.053476,"changeRateWTD":0.023128,"changeRateMTD":0.036223,"changeRateQTD":0.032547,"changeRateYTD":0.198852,"amount":23.278799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2541,"divideRate":0.055241,"floatMarketCap":38593910,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.9488,"close":31.9488,"volume":1,"market":"US","high":31.9488,"low":31.9488,"preClose":31.9488,"open":31.9488,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":2875392,"askSize":100,"bidSize":100,"askPrice":31.81,"bidPrice":31.73,"week52High":33.09,"week52Low":25.4,"changeRate5Day":-0.002068,"changeRate20Day":0.047917,"changeRate60Day":-0.01357,"changeRateWTD":-0.002068,"changeRateMTD":0.047917,"changeRateQTD":0.047917,"changeRateYTD":0.079472,"amount":31.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6837,"divideRate":0.0214,"floatMarketCap":2875392,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.9488,"latestTime":"16:10 EDT","volume":9,"amount":291.6633,"timestamp":1778789403536,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.235,"close":26.235,"volume":1,"market":"US","high":26.235,"low":26.235,"preClose":26.235,"open":26.235,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5247000,"askSize":300,"bidSize":100,"askPrice":26.24,"bidPrice":26.06,"week52High":26.405,"week52Low":25.67,"changeRate5Day":0.004211,"changeRate20Day":0.002101,"changeRate60Day":-0.000381,"changeRateWTD":0.004211,"changeRateMTD":0.002484,"changeRateQTD":0.004403,"changeRateYTD":0.001718,"amount":26.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001652,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.044101,"floatMarketCap":5247000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"16:10 EDT","volume":4,"amount":104.94,"timestamp":1778789403517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":35.4201,"close":35.4201,"volume":1,"market":"US","high":35.4201,"low":35.4201,"preClose":35.4201,"open":35.4201,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10217671.6671,"askSize":1400,"bidSize":1400,"askPrice":34.99,"bidPrice":34.91,"week52High":36.33,"week52Low":26.99,"changeRate5Day":-0.011241,"changeRate20Day":0.078572,"changeRate60Day":0.073161,"changeRateWTD":-0.011241,"changeRateMTD":0.011399,"changeRateQTD":0.154524,"changeRateYTD":0.163592,"amount":35.18,"eps":0,"lyrEps":2.729585,"lyrPeRate":12.976368,"pbRate":0.823643,"volumeRatio":0.002556,"committee":0,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000666,"floatMarketCap":10217671.6671,"shortable":3,"shares":288471,"floatShares":288471,"postHourTrading":{"tag":"盘后","latestPrice":35.4201,"preClose":35.4201,"latestTime":"16:10 EDT","volume":6,"amount":213.8904,"timestamp":1778789403504,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":1,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285487500,"askSize":5000,"bidSize":44720,"askPrice":9.94,"bidPrice":9.93,"week52High":9.99,"week52Low":9.85,"changeRate5Day":0.001008,"changeRate20Day":0.002018,"changeRate60Day":0.005061,"changeRateWTD":0.001008,"changeRateMTD":0.001008,"changeRateQTD":0.00303,"changeRateYTD":-0.00201,"amount":9.9488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.428127,"volumeRatio":0.000104,"committee":0.798874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228390000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":27.3603,"close":27.3603,"volume":1,"market":"US","high":27.3603,"low":27.3603,"preClose":27.3603,"open":27.3603,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":31464345,"askSize":500,"bidSize":500,"askPrice":27.36,"bidPrice":27.28,"week52High":27.375,"week52Low":25.485,"changeRate5Day":0,"changeRate20Day":0.014569,"changeRate60Day":0.029368,"changeRateWTD":0,"changeRateMTD":0.007716,"changeRateQTD":0.05164,"changeRateYTD":0.022337,"amount":27.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.456082,"divideRate":0.016669,"floatMarketCap":31464345,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":27.3603,"preClose":27.3603,"latestTime":"16:04 EDT","volume":2,"amount":54.9758,"timestamp":1778789073760,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":46.579,"close":46.579,"volume":1,"market":"US","high":46.579,"low":46.579,"preClose":46.579,"open":46.579,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":16302650,"askSize":500,"bidSize":500,"askPrice":45.46,"bidPrice":45.42,"week52High":46.7142,"week52Low":37.9048,"changeRate5Day":0.007188,"changeRate20Day":0.048647,"changeRate60Day":0.097777,"changeRateWTD":0.007188,"changeRateMTD":0.041868,"changeRateQTD":0.175469,"changeRateYTD":0.130517,"amount":46.578999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16302650,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":46.6599,"preClose":46.6599,"latestTime":"16:04 EDT","volume":1,"amount":46.579,"timestamp":1778789071293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.475,"close":19.475,"volume":1,"market":"US","high":19.475,"low":19.475,"preClose":19.475,"open":19.475,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":2434375,"askSize":2000,"bidSize":2000,"askPrice":19.41,"bidPrice":19.38,"week52High":20.01,"week52Low":19.08,"changeRate5Day":-0.003699,"changeRate20Day":-0.003581,"changeRate60Day":-0.017902,"changeRateWTD":-0.003699,"changeRateMTD":-0.00587,"changeRateQTD":0.009308,"changeRateYTD":-0.008149,"amount":19.325001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0133,"divideRate":0.052031,"floatMarketCap":2434375,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.37,"latestTime":"16:10 EDT","volume":5,"amount":97.375,"timestamp":1778789403464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.475000381469727,"preClose":19.475000381469727,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":26.755,"close":26.755,"volume":1,"market":"US","high":26.755,"low":26.755,"preClose":26.755,"open":26.755,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1337750,"askSize":5000,"bidSize":5000,"askPrice":26.73,"bidPrice":26.63,"week52High":26.79,"week52Low":25.11,"changeRate5Day":0.003951,"changeRate20Day":0.019044,"changeRate60Day":0,"changeRateWTD":0.003951,"changeRateMTD":0.019079,"changeRateQTD":0.065512,"changeRateYTD":0.065512,"amount":26.7099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1337750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZUO","nameCN":"祖睿","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1540242275.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.499291,"lyrEps":-0.486581,"lyrPeRate":0,"pbRate":8.362247,"volumeRatio":0,"roa":-0.02573,"roe":-0.477578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265613835.32,"shortable":3,"shares":153716794,"floatShares":126308766,"impliedVol":0.9798,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218323600,"shortable":3,"shares":19605757,"floatShares":17110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"极氪","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.71,"week52Low":25.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.4659},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":20.3488,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":48204191,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}