| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RF Acquisition Corp. IIIUS RFAMU | 10.00 | 0.00% | 0.00 | 38 | 380 | 0.00% | 1.39亿 | 0.00% | +0.30% | +1.01% | 0.00% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.71 | 0.00% | 0.00 | 38 | 985.00 | 0.00% | 2,571.00万 | +2.63% | +2.43% | -1.68% | -0.16% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 25.82 | 0.00% | 0.00 | 38 | 996.00 | 0.00% | 387.36万 | -4.20% | -6.74% | +8.99% | +14.77% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 30.73 | 0.00% | 0.00 | 37 | 1,139.00 | 0.00% | 3,134.10万 | -0.68% | -0.55% | +6.30% | +4.56% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 153.18 | 0.00% | 0.00 | 37 | 5,735 | 0.00% | 2,910.47万 | -0.16% | +2.75% | +15.11% | +18.38% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MGKX | 22.41 | 0.00% | 0.00 | 37 | 778.00 | 0.00% | 56.03万 | -3.17% | 0.00% | 0.00% | -8.30% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 14.46 | 0.00% | 0.00 | 37 | 537.00 | 0.00% | 347.02万 | -3.01% | -2.04% | +6.83% | -4.75% |
Charlton Aria Acquisition CorpUS CHAR | 10.81 | 0.00% | 0.00 | 37 | 399.00 | 0.00% | 1.15亿 | +0.09% | +0.60% | +2.17% | +3.45% |
SmartETFs Sustainable Energy II ETFUS SOLR | 34.85 | -0.16% | -0.05 | 34 | 1,206.00 | 0.00% | 453.05万 | -3.13% | -3.37% | +13.44% | +10.11% |
OTG Latin America ETFUS OTGL | 10.41 | 0.00% | 0.00 | 34 | 358.00 | 0.00% | 2,796.49万 | -1.42% | -3.62% | -3.84% | +3.70% |
Corgi Ports, Rail & Freight ETFUS DOCK | 26.59 | 0.00% | 0.00 | 34 | 920.00 | 0.00% | 159.53万 | +0.51% | +0.82% | 0.00% | +2.26% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.87 | 0.00% | 0.00 | 34 | 1,317.00 | 0.00% | 997.73万 | +1.32% | +4.93% | +23.43% | +24.40% |
NYLI Global Equity R&D Leaders ETFUS WRND | 42.23 | 0.00% | 0.00 | 33 | 1,376.00 | 0.00% | 1,055.68万 | +1.01% | -0.88% | +17.75% | +13.31% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 24.16 | 0.00% | 0.00 | 33 | 800.00 | 0.00% | 362.58万 | +3.54% | +4.39% | +18.49% | +21.44% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.84 | -1.09% | -0.13 | 33 | 374.00 | 0.00% | 4,437.33万 | +1.20% | +1.11% | +2.96% | +4.32% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 25.07 | 0.00% | 0.00 | 33 | 826.00 | 0.00% | 1,704.73万 | +0.12% | 0.00% | 0.00% | +0.16% |
Stonebridge Acquisition CorpUS APAC | 10.15 | 0.00% | 0.00 | 33 | 335.00 | 0.00% | 8,171.16万 | +0.20% | +0.20% | +1.00% | +2.01% |
ABONY ACQUISITION CORP IUS AACO | 9.90 | 0.00% | 0.00 | 33 | 326.00 | 0.00% | 3.10亿 | 0.00% | +0.20% | 0.00% | -0.50% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 12.16 | -0.16% | -0.02 | 32 | 401 | 0.00% | 6,695.93万 | -0.33% | -0.82% | +1.33% | +3.49% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 35.86 | 0.00% | 0.00 | 32 | 1,200 | 0.00% | 1.64亿 | 0.00% | +2.97% | +16.30% | +12.52% |