| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
数海信息US DTSS | 2.17 | +5.10% | +0.11 | 8.50万 | 17.96万 | 7.49% | 1,657.06万 | +7.71% | +8.79% | +2.02% | -5.46% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 25.94 | +5.06% | +1.25 | 295.18万 | 7,660.08万 | 6.16% | 6.05亿 | +6.49% | +17.42% | +67.91% | +196.62% |
Founder Group LtdUS FGL | 1.04 | +5.05% | +0.05 | 29.35万 | 30.70万 | 10.54% | 2,019.19万 | +4.00% | +43.43% | -26.50% | -19.38% |
二倍做空白银ETF(ProShares)US ZSL | 22.91 | +5.04% | +1.10 | 66.87万 | 1,518.48万 | 5.36% | 3,345.46万 | -0.11% | -8.40% | -26.81% | -45.45% |
Vertiv Holdings LLCUS VRT | 137.47 | +5.04% | +6.60 | 855.61万 | 11.64亿 | 4.23% | 523.91亿 | +6.52% | +11.04% | +59.50% | +21.00% |
Smith Micro SoftwareUS SMSI | 0.7899 | +5.03% | +0.0378 | 41.35万 | 31.65万 | 7.76% | 1,533.50万 | -10.99% | -15.92% | -21.79% | -39.70% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.27 | +5.02% | +0.11 | 8.88万 | 19.87万 | 6.02% | 2,952.32万 | +10.65% | +21.30% | +18.15% | -6.26% |
TFI International IncUS TFII | 93.58 | +5.02% | +4.47 | 96.73万 | 8,862.55万 | 5.09% | 78.58亿 | +6.06% | +5.56% | +15.59% | -30.73% |
Applied Optoelectronics Inc.US AAOI | 27.13 | +4.99% | +1.29 | 419.09万 | 1.13亿 | 8.17% | 15.23亿 | -5.24% | -2.30% | +111.62% | -26.40% |
LandBridge Co. LLCUS LB | 56.42 | +4.99% | +2.68 | 118.12万 | 6,638.16万 | 7.05% | 43.10亿 | +1.13% | -16.45% | -24.03% | -12.66% |
Opendoor Technologies IncUS OPEN | 2.54 | +4.96% | +0.12 | 2.34亿 | 5.69亿 | 12.81% | 18.52亿 | +12.89% | +372.12% | +230.51% | +58.75% |
ATYR PHARMA INCUS ATYR | 5.83 | +4.95% | +0.28 | 381.04万 | 2,186.63万 | 7.94% | 5.19亿 | -2.67% | +9.79% | +72.49% | +61.05% |
PHINIA INCUS PHIN | 52.36 | +4.93% | +2.46 | 64.61万 | 3,335.67万 | 5.51% | 20.84亿 | +8.43% | +17.50% | +27.80% | +8.70% |
HomesToLifeUS HTLM | 3.62 | +4.93% | +0.17 | 4.67万 | 16.81万 | 9.28% | 5,316.88万 | +0.56% | -0.82% | -3.21% | -56.23% |
Espey Manufacturing & ElectronicUS ESP | 52.24 | +4.92% | +2.45 | 2.42万 | 123.11万 | 5.52% | 1.48亿 | +5.68% | +14.26% | +67.70% | +73.27% |
汽车一组US GPI | 436.52 | +4.92% | +20.46 | 27.09万 | 1.18亿 | 5.69% | 55.32亿 | +6.20% | +0.69% | +7.11% | +3.57% |
大自然药业US UPC | 3.84 | +4.92% | +0.18 | 11.65万 | 45.06万 | 19.94% | 216.32万 | +17.43% | +1.32% | -12.33% | -84.26% |
AlvotechUS ALVO | 9.61 | +4.91% | +0.45 | 29.30万 | 277.30万 | 4.59% | 29.94亿 | +11.36% | +2.02% | +22.26% | -27.36% |
LSI设备US LYTS | 18.83 | +4.90% | +0.88 | 13.45万 | 249.38万 | 5.52% | 5.45亿 | +7.11% | +12.49% | +24.04% | -3.04% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.89 | +4.90% | +0.98 | 583.00 | 1.22万 | 0.33% | 0.00 | +3.62% | +3.75% | +4.39% | +1.23% |