| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
泰勒科技US TYL | 569.77 | +0.19% | +1.10 | 66.80万 | 3.81亿 | 0.88% | 245.71亿 | -3.06% | +0.52% | -1.81% | -1.19% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.72 | +0.19% | +0.04 | 35.12万 | 728.01万 | 0.58% | 15.44亿 | -0.53% | +2.07% | -4.25% | -5.39% |
Nuveen Missouri Premium Income MUS NOM | 10.37 | +0.19% | +0.02 | 4,583.00 | 4.75万 | 0.39% | 2,437.73万 | -1.89% | -2.90% | -0.86% | -13.51% |
Brookfield Finance Inc.US BNH | 15.58 | +0.19% | +0.03 | 3.95万 | 61.73万 | 2.89% | 0.00 | -0.51% | +2.16% | -5.75% | -6.87% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 28.15 | +0.19% | +0.05 | 2,900.00 | 8.19万 | 0.59% | 1,013.45万 | -0.74% | +1.14% | -0.26% | -1.50% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 10.40 | +0.19% | +0.02 | 10.62万 | 110.61万 | 2.22% | 5.70亿 | -2.07% | +2.26% | -3.79% | -1.98% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.40 | +0.19% | +0.05 | 22.60万 | 528.47万 | 0.17% | 10.20亿 | +0.34% | +1.04% | +0.78% | +0.54% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.42 | +0.19% | +0.04 | 2,009.00 | 3.90万 | 0.46% | 0.00 | -0.46% | +2.69% | -4.99% | -3.57% |
Eversource EnergyUS ES | 62.52 | +0.19% | +0.12 | 506.63万 | 3.17亿 | 1.71% | 229.69亿 | -4.98% | -2.25% | +5.93% | +8.86% |
曼哈顿大桥投资股份US LOAN | 5.23 | +0.19% | +0.01 | 9,115.00 | 4.75万 | 1.41% | 5,982.41万 | +1.05% | +3.56% | -9.20% | -6.61% |
South Bow CorpUS SOBO | 26.16 | +0.19% | +0.05 | 138.14万 | 3,613.37万 | 1.34% | 54.47亿 | -4.18% | +1.47% | -0.23% | +10.99% |
RobinhoodUS HOOD | 78.50 | +0.19% | +0.15 | 3,724.58万 | 28.95亿 | 4.58% | 692.74亿 | +6.31% | +22.93% | +63.03% | +110.68% |
Reitar Logtech Holdings LimitedUS RITR | 5.24 | +0.19% | +0.01 | 38.96万 | 198.93万 | 10.90% | 3.27亿 | +1.55% | +43.96% | +91.94% | +40.11% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.37 | +0.19% | +0.10 | 1,579.00 | 8.27万 | 0.20% | 4,713.29万 | -0.17% | +1.46% | -0.22% | +1.70% |
Imperial Petroleum IncUS IMPPP | 25.15 | +0.19% | +0.05 | 1,459.00 | 3.67万 | 0.20% | 8.65亿 | +0.79% | +1.77% | +0.87% | +1.57% |
布林克国际US EAT | 178.65 | +0.19% | +0.34 | 139.18万 | 2.50亿 | 3.14% | 79.41亿 | +1.34% | +24.17% | +13.11% | +35.04% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.29 | +0.19% | +0.05 | 9,841.00 | 25.86万 | 0.30% | 7,492.65万 | +0.57% | +1.04% | +0.57% | +3.95% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.29 | +0.19% | +0.05 | 5,539.00 | 14.55万 | 0.19% | 3,812.05万 | +0.50% | +0.81% | +0.44% | +3.63% |
MELAR ACQUISITION CORP. IUS MACI | 10.54 | +0.19% | +0.02 | 30.50万 | 321.43万 | 0.43% | 2.28亿 | +1.05% | +2.03% | +3.13% | +4.77% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.37 | +0.19% | +0.05 | 4.39万 | 115.74万 | 0.27% | 5,933.25万 | +0.34% | +1.35% | +0.35% | +1.29% |