| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kosmos EnergyUS KOS | 1.95 | -9.30% | -0.20 | 1,475.38万 | 2,916.29万 | 8.37% | 9.32亿 | -12.16% | -1.52% | +26.62% | -42.98% |
Asset Entities Inc.US ASST | 3.02 | -9.31% | -0.31 | 190.45万 | 588.10万 | 8.25% | 4,763.16万 | -26.70% | -29.27% | +395.08% | +515.70% |
ProPhase LabsUS PRPH | 0.3261 | -9.34% | -0.0336 | 78.52万 | 25.94万 | 9.45% | 1,354.66万 | -30.04% | -22.08% | +20.55% | -56.93% |
Montrose Environmental GroupUS MEG | 20.57 | -9.34% | -2.12 | 31.85万 | 669.81万 | 7.25% | 7.04亿 | -12.24% | -7.80% | +34.80% | +10.89% |
Frontier Group Holdings, Inc.US ULCC | 3.97 | -9.36% | -0.41 | 430.42万 | 1,728.92万 | 5.82% | 9.04亿 | -10.18% | -4.34% | +15.74% | -44.16% |
VITAL ENERGY INCUS VTLE | 16.91 | -9.52% | -1.78 | 151.14万 | 2,585.72万 | 9.13% | 6.56亿 | -8.99% | -0.65% | +22.01% | -45.31% |
Noodles & CompanyUS NDLS | 0.8400 | -9.57% | -0.0889 | 7.33万 | 6.54万 | 11.80% | 3,859.27万 | -11.58% | +5.00% | -17.65% | +45.13% |
Ideal Power IncUS IPWR | 4.34 | -9.58% | -0.46 | 14.50万 | 61.43万 | 21.46% | 3,623.21万 | -24.26% | -7.66% | -11.07% | -42.52% |
SAVERONE 2014 LTDUS SVRE | 1.98 | -9.59% | -0.21 | 10.51万 | 21.15万 | 11.87% | 205.77万 | -21.43% | -2.46% | -65.08% | -95.05% |
Astrana HealthUS ASTH | 21.57 | -9.60% | -2.29 | 63.81万 | 1,413.74万 | 10.40% | 10.77亿 | -7.31% | -14.68% | -32.68% | -31.59% |
Oceanpal IncUS OP | 0.1220 | -9.63% | -0.0130 | 3,414.56万 | 402.89万 | 8.00% | 226.76万 | -34.79% | -91.87% | -82.82% | -89.48% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 169.85 | -9.64% | -18.12 | 49.37万 | 8,484.69万 | 5.34% | 0.00 | -8.73% | -2.85% | +64.31% | +4.76% |
URGENTLY INCUS ULY | 4.40 | -9.65% | -0.47 | 4.41万 | 20.21万 | 14.17% | 614.03万 | -26.79% | -40.86% | -57.24% | -28.10% |
Roundhill AMZN WeeklyPay ETFUS AMZW | 47.70 | -9.66% | -5.10 | 7.91万 | 381.10万 | 3.67% | 0.00 | -9.39% | -8.42% | 0.00% | -4.96% |
Cipher Mining Inc.US CIFR | 4.93 | -9.71% | -0.53 | 1,897.52万 | 9,605.87万 | 6.04% | 18.30亿 | -23.80% | -18.51% | +62.17% | +6.25% |
CTRL Group LtdUS MCTR | 1.86 | -9.71% | -0.20 | 11.82万 | 24.59万 | 22.33% | 2,845.80万 | -30.60% | -30.08% | -72.13% | -53.50% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 10.40 | -9.72% | -1.12 | 686.68万 | 7,354.91万 | 13.19% | 0.00 | -29.57% | 0.00% | 0.00% | -31.13% |
Heartbeam IncUS BEAT | 1.02 | -9.73% | -0.11 | 15.23万 | 16.12万 | 11.50% | 3,448.59万 | -19.68% | -21.54% | -44.57% | -55.65% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 78.70 | -9.75% | -8.50 | 32.30万 | 2,611.22万 | 10.70% | 0.00 | -26.00% | -12.55% | +238.56% | +215.30% |
Shenandoah Telecommunications CoUS SHEN | 13.25 | -9.78% | -1.43 | 58.05万 | 778.38万 | 18.02% | 7.27亿 | -12.69% | -8.15% | +12.92% | +5.04% |