| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
T Rowe Price International Equity Research ETFUS TIER | 25.35 | -0.22% | -0.05 | 679.00 | 1.72万 | 0.10% | 1,013.80万 | -0.31% | 0.00% | 0.00% | +0.38% |
ConnectOne Bancorp, Inc.US CNOBP | 23.04 | -0.22% | -0.05 | 2,088.00 | 4.81万 | 0.22% | 1.06亿 | -0.11% | +1.41% | +5.30% | +0.30% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 27.63 | -0.22% | -0.06 | 6,572.00 | 18.16万 | 0.47% | 5,387.83万 | +0.40% | +2.90% | +9.60% | +5.46% |
First Trust Intermediate DuratioUS FPF | 18.85 | -0.22% | -0.04 | 6.71万 | 126.70万 | 0.59% | 11.47亿 | +0.47% | +3.06% | +10.62% | +4.72% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 71.71 | -0.22% | -0.16 | 126.00 | 9,035.95 | 0.00% | 1.08亿 | -0.53% | +3.64% | +9.81% | +3.74% |
Finward BancorpUS FNWD | 27.50 | -0.22% | -0.06 | 2,554.00 | 7.03万 | 0.40% | 1.19亿 | -1.89% | -4.18% | -7.69% | -2.17% |
PDF SolutionsUS PDFS | 22.86 | -0.22% | -0.05 | 7.32万 | 168.84万 | 4.63% | 8.95亿 | -3.54% | +17.96% | +31.23% | -15.58% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.22% | -0.16 | 1.16万 | 84.76万 | 0.26% | 3.11亿 | -0.31% | +0.07% | +0.08% | -2.02% |
原油ETF-PowerSharesUS DBO | 13.65 | -0.22% | -0.03 | 7.14万 | 97.51万 | 0.48% | 2.30亿 | -1.16% | -4.68% | +7.57% | -4.61% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.02 | -0.22% | -0.16 | 5,369.00 | 40.31万 | 0.33% | 0.00 | 0.00% | 0.00% | 0.00% | -0.11% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.00 | -0.22% | -0.05 | 183.00 | 4,575.36 | 0.00% | 625.00万 | +0.05% | -0.12% | +0.64% | +0.08% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.40 | -0.22% | -0.09 | 7,227.00 | 29.16万 | 0.21% | 1.03亿 | -1.10% | -0.64% | +11.01% | +14.01% |
Fidelity MSCI Industrials IndexUS FIDU | 79.28 | -0.22% | -0.17 | 6.17万 | 489.72万 | 0.65% | 14.51亿 | +0.96% | +5.87% | +21.51% | +12.75% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 45.28 | -0.22% | -0.10 | 8.45万 | 382.87万 | 0.24% | 18.59亿 | -0.29% | +0.20% | +0.89% | -1.78% |
瑞思迈US RMD | 253.55 | -0.22% | -0.56 | 16.97万 | 4,322.22万 | 2.23% | 371.16亿 | -1.18% | +1.69% | +19.89% | +10.87% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 51.51 | -0.22% | -0.11 | 284.00 | 1.46万 | 0.00% | 7,675.00万 | -0.19% | -1.16% | +9.74% | +12.78% |
iShares Barclays IntermediateUS GVI | 105.78 | -0.22% | -0.23 | 2.26万 | 239.42万 | 0.25% | 34.32亿 | -0.14% | 0.00% | 0.00% | +1.48% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 25.89 | -0.22% | -0.06 | 100.00 | 2,589.00 | 0.00% | 1.37亿 | -0.15% | +4.53% | 0.00% | +2.86% |
Invesco Large Cap Growth ETFUS PWB | 116.85 | -0.22% | -0.26 | 9,268.00 | 108.43万 | 0.52% | 12.16亿 | +0.35% | +4.64% | +26.29% | +14.85% |
莫库酒业US TAP | 49.36 | -0.22% | -0.11 | 36.66万 | 1,809.21万 | 1.04% | 99.79亿 | -0.04% | -2.43% | -15.93% | -13.89% |