| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Core Molding Technologies IncUS CMT | 16.84 | -0.06% | -0.01 | 3.66万 | 61.10万 | 2.11% | 1.45亿 | +0.72% | +2.43% | +12.04% | +1.81% |
美股做空ETF-AdvisorSharesUS HDGE | 16.80 | -0.06% | -0.01 | 3.27万 | 54.58万 | 0.88% | 4,599.00万 | +1.57% | -3.72% | -12.27% | +2.82% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.07 | -0.06% | -0.03 | 7.46万 | 373.95万 | 0.14% | 3.62亿 | -0.02% | +0.14% | +0.97% | +0.42% |
First Trust Long/Short Equity ETFUS FTLS | 66.11 | -0.06% | -0.04 | 27.50万 | 1,822.17万 | 0.45% | 19.57亿 | +0.38% | +1.91% | +5.89% | +0.46% |
应用工业技术US AIT | 260.54 | -0.06% | -0.16 | 34.29万 | 8,949.95万 | 2.33% | 99.23亿 | +1.39% | +14.68% | +13.87% | +8.80% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 32.54 | -0.06% | -0.02 | 1.67万 | 54.21万 | 0.50% | 9,870.39万 | +1.39% | +2.62% | +5.58% | +0.43% |
思佳讯US SWKS | 72.72 | -0.06% | -0.04 | 187.37万 | 1.37亿 | 2.05% | 109.17亿 | -2.30% | +0.82% | +23.97% | -18.00% |
RXO INCUS RXO | 16.16 | -0.06% | -0.01 | 98.68万 | 1,600.95万 | 2.41% | 26.49亿 | -2.53% | +6.53% | +20.60% | -32.21% |
Mobileye Global Inc.US MBLY | 16.04 | -0.06% | -0.01 | 535.99万 | 8,654.80万 | 2.93% | 129.32亿 | -3.20% | +8.97% | +21.52% | -19.48% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 39.31 | -0.06% | -0.02 | 2.02万 | 79.52万 | 0.41% | 3.67亿 | +0.22% | +3.11% | +9.34% | +5.24% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 50.02 | -0.06% | -0.03 | 2,420.00 | 12.14万 | 0.58% | 0.00 | -0.25% | 0.00% | 0.00% | -0.10% |
Brookfield Finance Inc.US BNH | 15.76 | -0.06% | -0.01 | 1.54万 | 24.26万 | 1.45% | 0.00 | +0.35% | +1.16% | +1.03% | -5.80% |
First BankUS FRBA | 15.53 | -0.06% | -0.01 | 3.18万 | 49.54万 | 1.36% | 3.88亿 | -2.88% | +6.44% | +13.36% | +10.38% |
Eagle Point Credit Company IncUS ECCV | 23.29 | -0.06% | -0.01 | 3,257.00 | 7.59万 | 0.43% | 0.00 | +0.58% | +0.93% | +3.21% | +2.76% |
Monolithic Power SystemsUS MPWR | 724.77 | -0.06% | -0.47 | 40.51万 | 2.96亿 | 1.87% | 347.02亿 | +0.50% | +5.67% | +34.97% | +22.49% |
Pacer US Export Leaders ETFUS PEXL | 53.61 | -0.07% | -0.04 | 2,614.00 | 14.02万 | 0.00% | 3,484.66万 | +0.24% | +7.43% | +23.87% | +11.41% |
Pacer US Cash Cows Growth ETFUS BUL | 50.61 | -0.07% | -0.03 | 3,058.00 | 15.50万 | 0.40% | 8,097.60万 | -0.25% | +7.06% | +18.73% | +9.17% |
宜瑞安US INGR | 133.05 | -0.07% | -0.09 | 55.35万 | 7,378.96万 | 1.20% | 85.57亿 | -2.24% | -3.11% | +2.17% | -3.28% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 21.57 | -0.07% | -0.01 | 1,338.00 | 2.89万 | 0.32% | 269.63万 | -0.57% | +0.67% | +13.10% | +14.59% |
AtriCure公司US ATRC | 29.24 | -0.07% | -0.02 | 44.51万 | 1,303.20万 | 3.54% | 14.48亿 | -6.58% | -6.88% | -10.00% | -4.32% |