| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Primis Financial Corp.US FRST | 9.68 | -2.52% | -0.25 | 12.95万 | 126.92万 | 2.62% | 2.39亿 | -2.12% | +2.98% | -2.52% | -16.98% |
明珠货运US YGMZ | 1.16 | -2.52% | -0.03 | 4.09万 | 4.77万 | 10.08% | 8,894.77万 | -4.37% | -19.44% | +28.89% | +17.53% |
lululemon athleticaUS LULU | 235.20 | -2.52% | -6.08 | 337.97万 | 8.02亿 | 2.78% | 281.88亿 | -9.01% | -27.34% | -27.10% | -38.50% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 25.63 | -2.52% | -0.66 | 460.00 | 1.18万 | 0.38% | 0.00 | -3.16% | +0.58% | +16.09% | +0.62% |
BioAtla, Inc.US BCAB | 0.3899 | -2.53% | -0.0101 | 33.23万 | 13.19万 | 5.03% | 2,277.72万 | -19.66% | -3.54% | +11.02% | -34.05% |
LivaNova PLCUS LIVN | 44.35 | -2.53% | -1.15 | 47.28万 | 2,107.19万 | 2.40% | 24.18亿 | -6.83% | +0.86% | +12.34% | -4.23% |
兰德马克银行US LARK | 26.59 | -2.53% | -0.69 | 2.44万 | 65.72万 | 4.93% | 1.54亿 | -6.44% | -10.17% | -2.60% | +10.75% |
Knife River CorpUS KNF | 80.45 | -2.53% | -2.09 | 95.88万 | 7,780.38万 | 3.86% | 45.58亿 | -9.79% | -20.09% | -11.70% | -20.85% |
Franklin FTSE South Korea ETFUS FLKR | 22.71 | -2.53% | -0.59 | 7.00万 | 160.71万 | 1.59% | 1.48亿 | +0.40% | +12.93% | +17.49% | +30.44% |
Genius Sports LtdUS GENI | 9.62 | -2.53% | -0.25 | 273.89万 | 2,631.75万 | 3.09% | 22.65亿 | +2.56% | -4.09% | -7.59% | +11.21% |
ProShares Ultra MSCI Emerging MaUS EET | 60.37 | -2.53% | -1.57 | 1.62万 | 98.34万 | 1.66% | 2,173.32万 | -2.40% | +2.46% | +7.56% | +19.59% |
Genprex, Inc.US GNPX | 0.3000 | -2.53% | -0.0078 | 74.74万 | 23.21万 | 9.23% | 834.63万 | -6.10% | +11.11% | -16.11% | -64.77% |
CIMG IncUS IMG | 0.3460 | -2.54% | -0.0090 | 12.35万 | 4.32万 | 5.04% | 1,259.35万 | -10.13% | -35.93% | -26.40% | -52.60% |
MBIA IncUS MBI | 4.22 | -2.54% | -0.11 | 16.39万 | 69.71万 | 3.35% | 2.13亿 | -3.65% | -7.86% | -22.71% | -34.67% |
Upexi, Inc.US UPXI | 9.59 | -2.54% | -0.25 | 44.95万 | 438.10万 | 7.83% | 3.57亿 | -20.08% | -0.52% | +311.59% | +173.21% |
Mackenzie Realty Capital, Inc.US MKZR | 0.7018 | -2.54% | -0.0183 | 7.26万 | 5.35万 | 13.62% | 1,107.58万 | -11.89% | -35.02% | -57.21% | -77.79% |
Granite Point Mortgage Trust Inc.US GPMT | 2.30 | -2.54% | -0.06 | 89.69万 | 205.15万 | 4.03% | 1.11亿 | -11.54% | -6.50% | -19.30% | -17.56% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 29.23 | -2.54% | -0.76 | 123.00 | 3,627.65 | 1.08% | 6,020.84万 | -0.88% | +1.66% | +9.69% | -9.34% |
威世科技US VSH | 15.33 | -2.54% | -0.40 | 111.36万 | 1,721.46万 | 2.80% | 20.78亿 | -4.01% | +2.13% | -9.07% | -9.50% |
西联汇款US WU | 8.43 | -2.54% | -0.22 | 1,235.21万 | 1.05亿 | 2.77% | 27.86亿 | -9.16% | -14.50% | -20.77% | -20.47% |