美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

XTI Aerospace, Inc. US XTIA	3.85	-23.61%	-1.19	112.08万	428.31万	10.71%	2,420.70万	+106.99%	+187.31%	+51.57%	-64.19%
Greenlane Holdings Inc. US GNLN	0.0116	-24.68%	-0.0038	1.81亿	216.51万	7.14%	1,183.93万	+75.76%	+81.25%	-97.57%	-99.30%
香颂国际 US CHSN	0.4000	-27.27%	-0.1500	122.67万	49.83万	3.62%	1,091.99万	-19.03%	-13.36%	+67.43%	-92.17%
Tradr 2X Long ACHR Daily ETF US ARCX	18.99	-30.08%	-8.17	8.83万	167.47万	4.23%	18.99万	0.00%	0.00%	0.00%	-24.58%
森淼科技 US AIHS	0.6290	-38.93%	-0.4010	1,011.06万	641.47万	4.09%	661.58万	-44.34%	-33.09%	-26.69%	-41.21%
SharpLink Gaming US SBET	10.58	-67.48%	-21.95	1,135.73万	1.20亿	4.18%	6.29亿	-74.49%	+259.86%	+172.29%	+36.86%

1 ...549 550 551 552 553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":553,"list":[{"symbol":"XTIA","shortMargin":0.3,"floatShares":5120800,"nameCN":"XTI Aerospace, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":5.04,"latestTime":"19:59 EDT","volume":900992,"amount":4459619.9829,"timestamp":1749772799518},"volumeRatio":3.124287,"changeRateMTD":1.291667,"dividePrice":0,"high":4.04,"changeRateQTD":2.53211,"changeRateWTD":1.069892,"week52Low":0.96,"changeRateYTD":-0.64186,"changeRate5Min":-0.015345,"askSize":128,"floatMarketCap":19715080,"latestPrice":3.85,"askPrice":3.88,"peRate":0,"eps":-175.625946,"divideRate":0,"bidPrice":3.84,"market":"US","volume":1120812,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":5.04,"latestTime":"09:29 EDT","volume":237527,"amount":913026.234868,"timestamp":1749821394878},"changeRate60Day":0.515748,"changeRate5Day":1.069892,"roa":-0.819691,"roe":-3.324853,"lyrEps":-140.729187,"shares":6287540,"amplitude":0.107143,"preClose":5.04,"low":3.5,"lyrPeRate":0,"pbRate":1.737887,"impliedVol":0,"week52High":187.5,"changeRate":-0.236111,"longInitialMargin":0.25,"amount":4283140.640184,"committee":-0.084746,"changeRate20Day":1.873134,"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":5.039999961853027,"latestTime":"20250613 04:00 EDT","volume":1902,"amount":7443,"timestamp":1749801601985},"bidSize":108,"change":-1.19,"marketValue":24207029,"shortable":3,"turnoverRate":0.218874,"open":3.505,"impliedVolPercentile":0},{"symbol":"GNLN","shortMargin":0.3,"floatShares":1019917264,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.0136,"preClose":0.0154,"latestTime":"19:59 EDT","volume":197415918,"amount":2650671.325146,"timestamp":1749772799122},"volumeRatio":8.152446,"changeRateMTD":0.870968,"dividePrice":0,"high":0.0125,"changeRateQTD":-0.957664,"changeRateWTD":0.757576,"week52Low":0.0051,"changeRateYTD":-0.99297,"changeRate5Min":-0.033333,"askSize":1000,"floatMarketCap":11831040.2624,"latestPrice":0.0116,"askPrice":0.0123,"peRate":0,"eps":-14.554455,"divideRate":0,"bidPrice":0.0115,"market":"US","volume":180878853,"preHourTrading":{"tag":"盘前","latestPrice":0.0123,"preClose":0.0154,"latestTime":"09:29 EDT","volume":48820739,"amount":584685.567431,"timestamp":1749821394440},"changeRate60Day":-0.975712,"changeRate5Day":0.757576,"roa":-0.190608,"roe":-1.145191,"lyrEps":-14.554455,"shares":1020626600,"amplitude":0.071429,"preClose":0.0154,"low":0.0114,"lyrPeRate":0,"pbRate":0.507971,"impliedVol":1.6838,"week52High":21.8,"changeRate":-0.246753,"longInitialMargin":0.25,"amount":2165145.874496,"committee":0.333333,"changeRate20Day":0.8125,"overnightTrading":{"tag":"夜盘","latestPrice":0.015200000256299973,"preClose":0.015399999916553497,"latestTime":"20250613 04:00 EDT","volume":600169,"amount":8499,"timestamp":1749801601997},"bidSize":2000,"change":-0.0038,"marketValue":11839268.56,"shortable":0,"turnoverRate":0.177347,"open":0.0122,"impliedVolPercentile":0},{"symbol":"CHSN","shortMargin":0.3,"floatShares":6779934,"nameCN":"香颂国际","postHourTrading":{"tag":"盘后","latestPrice":0.4715,"preClose":0.55,"latestTime":"19:59 EDT","volume":377057,"amount":185557.39328,"timestamp":1749772774346},"volumeRatio":37.55838,"changeRateMTD":-0.158249,"dividePrice":0,"high":0.4199,"changeRateQTD":0.73913,"changeRateWTD":-0.190283,"week52Low":0.1782,"changeRateYTD":-0.921722,"changeRate5Min":-0.00025,"askSize":100,"floatMarketCap":2711973.6,"latestPrice":0.4,"askPrice":0.408,"peRate":8.686588,"eps":0.046048,"divideRate":0,"bidPrice":0.4,"market":"US","volume":1226712,"preHourTrading":{"tag":"盘前","latestPrice":0.4199,"preClose":0.55,"latestTime":"09:27 EDT","volume":139134,"amount":62899.430191,"timestamp":1749821270098},"changeRate60Day":0.674341,"changeRate5Day":-0.190283,"roa":-0.008294,"roe":0.04969,"lyrEps":0.046048,"shares":27299707,"amplitude":0.036182,"preClose":0.55,"low":0.4,"lyrPeRate":8.686588,"pbRate":0.592652,"impliedVol":0,"week52High":15.55,"changeRate":-0.272727,"longInitialMargin":0.25,"amount":498325.793205,"committee":0.975354,"changeRate20Day":-0.133637,"bidSize":7046,"change":-0.15,"marketValue":10919882.8,"shortable":3,"turnoverRate":0.180933,"open":0.4199,"impliedVolPercentile":0},{"symbol":"ARCX","shortMargin":0.3,"floatShares":10000,"nameCN":"Tradr 2X Long ACHR Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":26.9905,"latestTime":"19:22 EDT","volume":1688,"amount":46353.3,"timestamp":1749770525009},"volumeRatio":42.308857,"changeRateMTD":-0.24583,"dividePrice":0.001,"high":19.195,"changeRateQTD":-0.24583,"changeRateWTD":-0.24583,"week52Low":18.0466,"changeRateYTD":-0.24583,"changeRate5Min":0.018553,"askSize":100,"floatMarketCap":189900,"latestPrice":18.99,"askPrice":19.26,"peRate":0,"eps":0,"divideRate":0.000053,"bidPrice":18.86,"market":"US","volume":88338,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":27.1599,"latestTime":"09:29 EDT","volume":10470,"amount":202140.24858,"timestamp":1749821399999},"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":10000,"amplitude":0.042283,"preClose":27.1599,"low":18.0466,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.68,"changeRate":-0.300807,"longInitialMargin":0.25,"amount":1674726.141941,"committee":0,"changeRate20Day":0,"bidSize":100,"change":-8.169901,"marketValue":189900,"shortable":3,"turnoverRate":8.8338,"open":19.195,"impliedVolPercentile":0},{"symbol":"AIHS","shortMargin":0.3,"floatShares":9348264,"nameCN":"森淼科技","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.03,"latestTime":"19:59 EDT","volume":75294,"amount":74367.219,"timestamp":1749772758871},"volumeRatio":87.069304,"changeRateMTD":-0.310307,"dividePrice":0,"high":0.6623,"changeRateQTD":-0.293417,"changeRateWTD":-0.443363,"week52Low":0.6202,"changeRateYTD":-0.41215,"changeRate5Min":-0.007417,"askSize":4800,"floatMarketCap":5880058.056,"latestPrice":0.629,"askPrice":0.63,"peRate":0,"eps":-0.320133,"divideRate":0,"bidPrice":0.62,"market":"US","volume":10110593,"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":1.03,"latestTime":"09:29 EDT","volume":4294323,"amount":3336498.303059,"timestamp":1749821397196},"changeRate60Day":-0.2669,"changeRate5Day":-0.443363,"roa":-0.248614,"roe":-0.849337,"lyrEps":-0.413956,"shares":10518040,"amplitude":0.040874,"preClose":1.03,"low":0.6202,"lyrPeRate":0,"pbRate":-5.671318,"impliedVol":0,"week52High":1.7,"changeRate":-0.38932,"longInitialMargin":0.25,"amount":6414727.384052,"committee":-0.957187,"changeRate20Day":-0.330851,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.0299999713897705,"latestTime":"20250613 04:00 EDT","volume":1,"amount":1,"timestamp":1749801601920},"bidSize":105,"change":-0.401,"marketValue":6615847.16,"shortable":3,"turnoverRate":1.081548,"open":0.65,"impliedVolPercentile":0},{"symbol":"SBET","shortMargin":0.3,"floatShares":59103600,"nameCN":"SharpLink Gaming","postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":32.53,"latestTime":"19:59 EDT","volume":10111864,"amount":103387416.7159,"timestamp":1749772799522},"volumeRatio":96.069375,"changeRateMTD":-0.86206,"dividePrice":0,"high":11.3699,"changeRateQTD":2.029782,"changeRateWTD":-0.744937,"week52Low":2.256,"changeRateYTD":0.368623,"changeRate5Min":-0.038619,"askSize":100,"floatMarketCap":625316088,"latestPrice":10.58,"askPrice":10.61,"peRate":0.300664,"eps":35.188763,"divideRate":0,"bidPrice":10.53,"market":"US","volume":11357346,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":32.53,"latestTime":"09:29 EDT","volume":3309322,"amount":35522379.828931,"timestamp":1749821399803},"changeRate60Day":1.722874,"changeRate5Day":-0.744937,"roa":-0.612219,"roe":-1.470383,"lyrEps":35.197823,"shares":59426600,"amplitude":0.041804,"preClose":32.53,"low":10.01,"lyrPeRate":0.300587,"pbRate":301.606642,"impliedVol":0,"week52High":124.12,"changeRate":-0.674762,"longInitialMargin":0.25,"amount":120410909.914415,"committee":0.333333,"changeRate20Day":2.598639,"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":32.529998779296875,"latestTime":"20250613 04:00 EDT","volume":221917,"amount":2657091,"timestamp":1749801601998},"bidSize":200,"change":-21.949999,"marketValue":628733428,"shortable":3,"turnoverRate":0.19216,"open":10.26,"impliedVolPercentile":0}]}}}