今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

1598

4463

下跌

热点股票

23:04:00

22.31%

当前 17.47%

盘中大涨

热门概念

热门中概股-2.48%

12

36

I-Mab

IMAB

2.62+30.35%

日月光半导体

ASX

10.01+5.37%

蔚来

NIO

5.01+2.87%

中通快递

ZTO

20.23+2.74%

虎牙

HUYA

3.44+2.38%

AI-2.78%

4

40

nVent Electric plc

NVT

89.88+14.61%

日月光半导体

ASX

10.01+5.37%

拉姆研究

LRCX

96.37+1.61%

科磊

KLAC

886.64+0.87%

应用材料

AMAT

179.99-0.04%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

萝贝电动车 US LOBO	0.7864	+118.69%	+0.4268	4.27亿	3.83亿	217.74%	935.25万	+75.26%	+50.80%	-4.10%	-56.43%
Performant Healthcare, Inc. US PHLT	7.64	+115.21%	+4.09	1,680.32万	1.28亿	6.76%	5.98亿	+110.47%	+82.34%	+238.05%	+152.98%
Fundamental Global US FGF	38.30	+84.22%	+17.51	150.37万	4,580.68万	100.82%	4,920.16万	+88.86%	+123.32%	+132.12%	+75.69%
Equillium Inc. US EQ	0.7100	+81.59%	+0.3190	1.44亿	1.19亿	253.15%	2,536.07万	+76.31%	+121.18%	+93.14%	-5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1598,"down":4463},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RDDT","timeStamp":1754060640327,"latestPrice":196.42,"quoteChange":0.22311476430661914,"direction":1,"name":"Reddit","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.1747,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-2.48"},{"code":"BK4543","name":"AI","percent":"-2.78"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1754151376897,"items":[{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"2.62","percent":"+30.35","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.01","percent":"+5.37","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.01","percent":"+2.87","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"20.23","percent":"+2.74","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.44","percent":"+2.38","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.81","percent":"+1.85","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"44.65","percent":"+1.22","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"50.52","percent":"+0.64","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.12","percent":"+0.20","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"27.12","percent":"+0.11","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"31.23","percent":"+0.03","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"46.69","percent":"+0.02","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"76.42","percent":"-0.16","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"6.81","percent":"-0.44","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"299.01","percent":"-0.70","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.05","percent":"-0.88","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.82","percent":"-1.09","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.20","percent":"-1.19","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.50","percent":"-1.45","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"11.32","percent":"-1.48","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.66","percent":"-1.58","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"30.91","percent":"-1.84","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"21.52","percent":"-1.91","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.13","percent":"-1.98","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"33.65","percent":"-1.98","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.83","percent":"-2.08","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"60.63","percent":"-2.13","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"20.54","percent":"-2.14","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.24","percent":"-2.18","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"127.31","percent":"-2.29","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.65","percent":"-2.37","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"8.02","percent":"-2.55","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"36.82","percent":"-2.59","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"235.21","percent":"-2.65","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.64","percent":"-2.74","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"117.07","percent":"-2.95","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"110.06","percent":"-2.99","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"25.24","percent":"-3.30","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"21.24","percent":"-3.93","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.40","percent":"-3.98","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"21.89","percent":"-4.08","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.29","percent":"-4.18","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6591","percent":"-4.53","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.67","percent":"-4.57","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"20.67","percent":"-5.01","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"34.12","percent":"-5.41","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.46","percent":"-7.04","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"10.66","percent":"-7.71","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":36}},{"symbol":"BK4543","ret":0,"serverTime":1754151376893,"items":[{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"89.88","percent":"+14.61","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.01","percent":"+5.37","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"96.37","percent":"+1.61","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"886.64","percent":"+0.87","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"179.99","percent":"-0.04","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"269.38","percent":"-0.63","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"689.82","percent":"-0.70","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"381.29","percent":"-0.89","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"250.05","percent":"-1.22","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"189.13","percent":"-1.44","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"288.64","percent":"-1.72","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"446.66","percent":"-1.74","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"524.11","percent":"-1.76","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"302.63","percent":"-1.83","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.13","percent":"-1.98","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"152.61","percent":"-2.20","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"173.72","percent":"-2.33","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"618.65","percent":"-2.34","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"19.31","percent":"-2.47","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"66.92","percent":"-2.48","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"141.78","percent":"-2.56","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"154.27","percent":"-2.58","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"171.70","percent":"-2.61","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"235.21","percent":"-2.65","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"137.58","percent":"-2.68","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"141.59","percent":"-2.75","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"347.80","percent":"-2.76","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"46.55","percent":"-2.88","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"250.74","percent":"-2.94","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"117.07","percent":"-2.95","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"750.01","percent":"-3.03","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"104.16","percent":"-3.04","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"914.37","percent":"-3.05","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"21.75","percent":"-3.59","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.14","percent":"-3.60","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"244.42","percent":"-3.68","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"104.88","percent":"-3.90","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"56.64","percent":"-3.95","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"127.32","percent":"-4.05","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"117.57","percent":"-4.59","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"22.43","percent":"-4.80","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.11","percent":"-5.45","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"74.45","percent":"-7.37","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"214.75","percent":"-8.27","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":40}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":992,"list":[{"symbol":"LOBO","nameCN":"萝贝电动车","changeRate":1.186874,"change":0.4268,"latestPrice":0.7864,"close":0.7864,"volume":427070257,"market":"US","high":1.27,"low":0.487,"preClose":0.3596,"open":0.4904,"turnoverRate":70.491972,"peRate":0,"amplitude":2.177419,"marketValue":9352453.8816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.52,"week52Low":0.353,"changeRate5Day":0.752619,"changeRate20Day":0.507958,"changeRate60Day":-0.040976,"changeRateWTD":0.752619,"changeRateMTD":1.186874,"changeRateQTD":0.594808,"changeRateYTD":-0.564321,"amount":383237355.515546,"eps":-0.108691,"lyrEps":-0.108691,"lyrPeRate":0,"pbRate":1.003298,"volumeRatio":1240.14947,"roa":-0.055585,"roe":-0.111292,"changeRate5Min":0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4764344.6336,"shortable":3,"shares":11892744,"floatShares":6058424,"hourTrading":{"tag":"盘后","latestPrice":0.7279,"preClose":0.7864,"latestTime":"19:59 EDT","volume":9179199,"amount":7869848.719645,"timestamp":1754092799324},"preHourTrading":{"tag":"盘前","latestPrice":0.4904,"preClose":0.3596,"latestTime":"09:29 EDT","volume":2850897,"amount":1417886.410181,"timestamp":1754054994974},"postHourTrading":{"tag":"盘后","latestPrice":0.7279,"preClose":0.7864,"latestTime":"19:59 EDT","volume":9179199,"amount":7869848.719645,"timestamp":1754092799324},"overnightTrading":{"tag":"夜盘","latestPrice":0.7864000201225281,"preClose":0.7864000201225281,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHLT","nameCN":"Performant Healthcare, Inc.","changeRate":1.152113,"change":4.09,"latestPrice":7.64,"close":7.64,"volume":16803237,"market":"US","high":7.74,"low":7.5,"preClose":3.55,"open":7.5,"turnoverRate":0.33213,"peRate":0,"amplitude":0.067606,"marketValue":598278009.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":2.17,"changeRate5Day":1.104683,"changeRate20Day":0.823389,"changeRate60Day":2.380531,"changeRateWTD":1.104683,"changeRateMTD":1.152113,"changeRateQTD":0.91,"changeRateYTD":1.529801,"amount":127826372.170954,"eps":-0.081056,"lyrEps":-0.127677,"lyrPeRate":0,"pbRate":7.657272,"volumeRatio":128.689239,"roa":-0.033167,"roe":-0.076505,"changeRate5Min":0.001311,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386526119.36,"shortable":3,"shares":78308640,"floatShares":50592424,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:58 EDT","volume":19268,"amount":146882.9277,"timestamp":1754092697126},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.55,"latestTime":"07:13 EDT","volume":105,"amount":372.75,"timestamp":1754046799750},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:58 EDT","volume":19268,"amount":146882.9277,"timestamp":1754092697126},"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":7.639999866485596,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.0646,"impliedVolPercentile":0.0195},{"symbol":"FGF","nameCN":"Fundamental Global","changeRate":0.842232,"change":17.51,"latestPrice":38.3,"close":38.3,"volume":1503718,"market":"US","high":39.75,"low":18.79,"preClose":20.79,"open":20.12,"turnoverRate":1.860597,"peRate":0,"amplitude":1.008177,"marketValue":49201597.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.75,"week52Low":14.21,"changeRate5Day":0.88856,"changeRate20Day":1.233236,"changeRate60Day":1.321212,"changeRateWTD":0.88856,"changeRateMTD":0.842232,"changeRateQTD":1.393735,"changeRateYTD":0.756873,"amount":45806799.629021,"eps":-6.857379,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":1.17741,"volumeRatio":2.705569,"roa":-0.159766,"roe":-0.406555,"changeRate5Min":0.01159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30953715.3,"shortable":3,"shares":1284637,"floatShares":808191,"hourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":38.3,"latestTime":"19:59 EDT","volume":79433,"amount":2695855.9458,"timestamp":1754092790463},"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":20.79,"latestTime":"09:29 EDT","volume":1343,"amount":24854.60554,"timestamp":1754054999052},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":38.3,"latestTime":"19:59 EDT","volume":79433,"amount":2695855.9458,"timestamp":1754092790463},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":2.2205,"impliedVolPercentile":0.9538},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.815857,"change":0.319,"latestPrice":0.71,"close":0.71,"volume":144394517,"market":"US","high":1.36,"low":0.3702,"preClose":0.391,"open":0.4,"turnoverRate":7.893796,"peRate":0,"amplitude":2.531458,"marketValue":25360715.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0.763099,"changeRate20Day":1.211838,"changeRate60Day":0.931447,"changeRateWTD":0.763099,"changeRateMTD":0.815857,"changeRateQTD":1.252538,"changeRateYTD":-0.051056,"amount":119026559.334998,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.397496,"volumeRatio":523.540052,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":-0.02069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12987427.21,"shortable":0,"shares":35719317,"floatShares":18292151,"hourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.71,"latestTime":"19:59 EDT","volume":4203036,"amount":2728487.28556,"timestamp":1754092798863},"preHourTrading":{"tag":"盘前","latestPrice":0.3988,"preClose":0.391,"latestTime":"09:29 EDT","volume":814,"amount":327.368415,"timestamp":1754054999063},"postHourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.71,"latestTime":"19:59 EDT","volume":4203036,"amount":2728487.28556,"timestamp":1754092798863},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7099999785423279,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.59,"impliedVolPercentile":0.808}]}}}