今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3834

2092

下跌

热点股票

US美国超微公司

21:00:00

15.31%

当前 9.56%

盘前大涨

热门概念

热门中概股+3.70%

36

11

嘉楠科技

CAN

0.4679+9.07%

涂鸦智能

TUYA

2.50+7.54%

万国数据

GDS

46.24+7.21%

日月光半导体

ASX

24.88+5.94%

大全新能源

DQ

25.40+5.31%

AI+1.28%

39

5

美国超微公司

AMD

215.43+9.58%

日月光半导体

ASX

24.88+5.94%

英特尔

INTC

45.98+5.39%

台积电

TSM

388.35+4.95%

新思科技

SNPS

439.21+4.37%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Edesa Biotech US EDSA	1.52	+68.87%	+0.62	6,089.00万	8,720.42万	87.88%	1,265.16万	+48.11%	+5.42%	-9.64%	+6.91%
BioRestorative Therapies, Inc. US BRTX	0.3077	+56.43%	+0.1110	1.62亿	4,412.26万	51.65%	712.69万	+15.24%	-72.53%	-72.28%	-73.81%
Rich Sparkle Holdings Limited US ANPA	12.47	+52.39%	+4.29	320.06万	4,364.46万	91.32%	1.56亿	-30.86%	-80.22%	-54.67%	-43.73%
Founder Group Ltd US FGL	12.41	+43.63%	+3.77	161.97万	2,214.00万	79.05%	515.05万	-6.48%	-15.92%	-71.68%	-23.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3834,"down":2092},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AMD","timeStamp":1771938000925,"latestPrice":226.69,"quoteChange":0.1530518819938962,"direction":1,"name":"美国超微公司","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0956,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+3.70"},{"code":"BK4543","name":"AI","percent":"+1.28"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771955039291,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4679","percent":"+9.07","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.50","percent":"+7.54","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"46.24","percent":"+7.21","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.88","percent":"+5.94","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.40","percent":"+5.31","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.49","percent":"+5.27","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.96","percent":"+5.17","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"388.35","percent":"+4.95","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.74","percent":"+4.88","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.13","percent":"+4.29","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.30","percent":"+4.08","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"21.44","percent":"+3.57","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.87","percent":"+2.55","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.88","percent":"+2.20","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.77","percent":"+2.04","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.95","percent":"+1.97","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.44","percent":"+1.88","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.26","percent":"+1.65","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.14","percent":"+1.50","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.77","percent":"+1.28","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"137.89","percent":"+1.27","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"53.56","percent":"+1.19","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.56","percent":"+1.16","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.38","percent":"+1.07","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.77","percent":"+1.04","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.50","percent":"+0.99","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.59","percent":"+0.84","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.68","percent":"+0.82","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"59.99","percent":"+0.74","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"117.10","percent":"+0.66","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.40","percent":"+0.61","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"106.28","percent":"+0.49","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.29","percent":"+0.33","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.88","percent":"+0.29","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.34","percent":"+0.17","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"371.09","percent":"+0.12","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"61.50","percent":"-0.19","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.66","percent":"-0.37","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.14","percent":"-0.49","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.63","percent":"-0.67","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.60","percent":"-0.77","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.89","percent":"-0.78","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.67","percent":"-1.31","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.19","percent":"-1.83","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.87","percent":"-1.90","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.30","percent":"-2.13","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.75","percent":"-2.51","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":11}},{"symbol":"BK4543","ret":0,"serverTime":1771955039291,"items":[{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"215.43","percent":"+9.58","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.88","percent":"+5.94","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.98","percent":"+5.39","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"388.35","percent":"+4.95","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"439.21","percent":"+4.37","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"185.46","percent":"+4.10","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"331.11","percent":"+3.96","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.45","percent":"+3.77","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"375.41","percent":"+3.69","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"255.43","percent":"+3.55","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.73","percent":"+3.53","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.35","percent":"+3.33","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.69","percent":"+3.29","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.86","percent":"+2.51","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"117.79","percent":"+2.49","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"251.33","percent":"+2.41","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1521.84","percent":"+2.30","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"102.99","percent":"+2.17","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"209.56","percent":"+2.09","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"429.70","percent":"+2.07","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.83","percent":"+1.99","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"247.01","percent":"+1.95","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"79.28","percent":"+1.91","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"121.05","percent":"+1.60","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"129.40","percent":"+1.55","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"378.68","percent":"+1.37","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.92","percent":"+1.29","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"404.49","percent":"+1.16","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"64.15","percent":"+1.08","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"342.24","percent":"+0.96","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"193.22","percent":"+0.87","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.95","percent":"+0.78","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"386.55","percent":"+0.54","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"640.56","percent":"+0.52","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.84","percent":"+0.51","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1491.14","percent":"+0.35","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.29","percent":"+0.33","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.19","percent":"+0.15","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"311.50","percent":"+0.00","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"349.34","percent":"-0.28","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"113.86","percent":"-0.44","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.89","percent":"-0.78","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"327.63","percent":"-0.82","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.75","percent":"-1.42","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":39,"down":5}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2206,"list":[{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.688654,"change":0.6191,"latestPrice":1.5181,"close":1.5181,"volume":60889950,"market":"US","high":1.7,"low":0.91,"preClose":0.899,"open":1.005,"turnoverRate":14.218073,"peRate":0,"amplitude":0.878754,"marketValue":12651576.6963,"askSize":925,"bidSize":4638,"askPrice":1.52,"bidPrice":1.51,"week52High":2.9516,"week52Low":0.72,"changeRate5Day":0.481073,"changeRate20Day":0.054236,"changeRate60Day":-0.096369,"changeRateWTD":0.897625,"changeRateMTD":0.297521,"changeRateQTD":0.069085,"changeRateYTD":0.069085,"amount":87204239.105934,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":2.716863,"volumeRatio":92.885626,"committee":0.659488,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":-0.014157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6501375.5894,"shortable":3,"shares":8333823,"floatShares":4282574,"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":0.899,"latestTime":"09:29 EST","volume":128029,"amount":129702.671905,"timestamp":1771943399172,"change":0.10109999999999997,"changeRate":0.11245828698553945},"postHourTrading":{"tag":"盘后","latestPrice":0.8535,"preClose":0.899,"latestTime":"19:52 EST","volume":9888,"amount":8493.4017,"timestamp":1771894347426,"change":-0.045499999999999985,"changeRate":-0.050611790878754156},"overnightTrading":{"tag":"夜盘","latestPrice":0.8416000008583069,"preClose":0.8989999890327454,"latestTime":"20260224 04:00 EST","volume":1889,"amount":1647,"timestamp":1771923602183,"change":-0.05739998817443848,"changeRate":-0.06384870842567689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTX","nameCN":"BioRestorative Therapies, Inc.","changeRate":0.564311,"change":0.111,"latestPrice":0.3077,"close":0.3077,"volume":161958808,"market":"US","high":0.32,"low":0.2184,"preClose":0.1967,"open":0.2588,"turnoverRate":7.794013,"peRate":0,"amplitude":0.516523,"marketValue":7126947.4,"askSize":647,"bidSize":45982,"askPrice":0.309,"bidPrice":0.306,"week52High":2.2799,"week52Low":0.19,"changeRate5Day":0.152434,"changeRate20Day":-0.725268,"changeRate60Day":-0.722793,"changeRateWTD":0.408238,"changeRateMTD":-0.730088,"changeRateQTD":-0.738128,"changeRateYTD":-0.738128,"amount":44122592.954961,"eps":-1.475385,"lyrEps":-1.15655,"lyrPeRate":0,"pbRate":3.249866,"volumeRatio":58.644261,"committee":0.972249,"roa":-0.897302,"roe":-2.077317,"changeRate5Min":-0.015675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6393974.9223,"shortable":3,"shares":23162000,"floatShares":20779899,"preHourTrading":{"tag":"盘前","latestPrice":0.2588,"preClose":0.1967,"latestTime":"09:29 EST","volume":10045034,"amount":2563951.031701,"timestamp":1771943399797,"change":0.06209999999999996,"changeRate":0.31570920183019807},"postHourTrading":{"tag":"盘后","latestPrice":0.1937,"preClose":0.1967,"latestTime":"19:59 EST","volume":268266,"amount":52100.593435,"timestamp":1771894798340,"change":-0.0030000000000000027,"changeRate":-0.01525165226232843},"overnightTrading":{"tag":"夜盘","latestPrice":0.19679999351501465,"preClose":0.19670000672340393,"latestTime":"20260224 04:00 EST","volume":9581,"amount":1896,"timestamp":1771923602166,"change":0.00009998679161071777,"changeRate":0.0005083212414492565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.523875,"change":4.2853,"latestPrice":12.4653,"close":12.4653,"volume":3200588,"market":"US","high":16.32,"low":8.85,"preClose":8.18,"open":8.85,"turnoverRate":0.792225,"peRate":1133.209097,"amplitude":0.913203,"marketValue":155816250,"askSize":5,"bidSize":5,"askPrice":12.7,"bidPrice":12.35,"week52High":180.6394,"week52Low":2.7967,"changeRate5Day":-0.308636,"changeRate20Day":-0.802169,"changeRate60Day":-0.546716,"changeRateWTD":0.337479,"changeRateMTD":-0.849816,"changeRateQTD":-0.437283,"changeRateYTD":-0.437283,"amount":43644648.479832,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":170.937839,"pbRate":68.080887,"volumeRatio":8.925092,"committee":0,"roa":0.098882,"roe":0.373214,"changeRate5Min":-0.083434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50359812,"shortable":3,"shares":12500000,"floatShares":4040000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.18,"latestTime":"09:29 EST","volume":16109,"amount":141936.254019,"timestamp":1771943383739,"change":0.9199999999999999,"changeRate":0.11246943765281173},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.18,"latestTime":"19:59 EST","volume":13004,"amount":108473.8789,"timestamp":1771894797511,"change":0.23000000000000043,"changeRate":0.028117359413202987},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260224 04:00 EST","volume":5930,"amount":49237,"timestamp":1771923602197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGL","nameCN":"Founder Group Ltd","changeRate":0.436343,"change":3.77,"latestPrice":12.41,"close":12.41,"volume":1619729,"market":"US","high":16.69,"low":9.86,"preClose":8.64,"open":9.86,"turnoverRate":6.016086,"peRate":0,"amplitude":0.790509,"marketValue":5150497.48,"askSize":1,"bidSize":176,"askPrice":12.54,"bidPrice":12.34,"week52High":155,"week52Low":7.03,"changeRate5Day":-0.064808,"changeRate20Day":-0.159214,"changeRate60Day":-0.716796,"changeRateWTD":0.208374,"changeRateMTD":-0.119858,"changeRateQTD":-0.233951,"changeRateYTD":-0.233951,"amount":22139967.041049,"eps":-6.692441,"lyrEps":-6.5201,"lyrPeRate":0,"pbRate":0.297565,"volumeRatio":27.096655,"committee":0.988701,"roa":-0.030429,"roe":-0.353272,"changeRate5Min":-0.029088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3341181.53,"shortable":0,"shares":415028,"floatShares":269233,"preHourTrading":{"tag":"盘前","latestPrice":10.1496,"preClose":8.64,"latestTime":"09:29 EST","volume":8364,"amount":82515.025272,"timestamp":1771943395696,"change":1.509599999999999,"changeRate":0.17472222222222208},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.64,"latestTime":"19:59 EST","volume":6421,"amount":55642.3164,"timestamp":1771894786443,"change":0.10999999999999943,"changeRate":0.012731481481481415},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.640000343322754,"latestTime":"20260224 04:00 EST","volume":877,"amount":7359,"timestamp":1771923602186,"change":-0.1400003433227539,"changeRate":-0.016203742796254667},"impliedVol":0,"impliedVolPercentile":0}]}}}