今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3861

1860

下跌

热点股票

US美国超微公司

21:00:00

15.31%

当前 7.52%

盘前大涨

热门概念

热门中概股+3.33%

28

18

日月光半导体

ASX

24.90+6.03%

嘉楠科技

CAN

0.4548+6.01%

万国数据

GDS

45.66+5.87%

联电

UMC

10.94+4.99%

涂鸦智能

TUYA

2.44+4.96%

AI+0.78%

36

8

美国超微公司

AMD

211.32+7.49%

日月光半导体

ASX

24.90+6.03%

IBM

IBM

235.18+5.30%

赛富时

CRM

187.08+5.01%

台积电

TSM

387.60+4.74%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Founder Group Ltd US FGL	13.87	+60.49%	+5.23	106.34万	1,489.28万	79.05%	575.49万	+4.49%	-6.05%	-68.36%	-14.40%
Reliance Global Group, Inc. US EZRA	0.4017	+53.85%	+0.1406	1.53亿	5,756.69万	48.03%	728.73万	+120.47%	+49.05%	-38.21%	-21.44%
Rich Sparkle Holdings Limited US ANPA	12.01	+46.82%	+3.83	70.17万	871.15万	61.37%	1.50亿	-33.39%	-80.94%	-56.33%	-45.78%
Edesa Biotech US EDSA	1.26	+40.16%	+0.36	1,540.88万	1,878.31万	47.83%	1,050.06万	+22.93%	-12.50%	-25.00%	-11.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3861,"down":1860},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AMD","timeStamp":1771938000925,"latestPrice":226.69,"quoteChange":0.1530518819938962,"direction":1,"name":"美国超微公司","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0752,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+3.33"},{"code":"BK4543","name":"AI","percent":"+0.78"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771947518417,"items":[{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.90","percent":"+6.03","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4548","percent":"+6.01","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"45.66","percent":"+5.87","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.94","percent":"+4.99","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.44","percent":"+4.96","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"387.60","percent":"+4.74","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.69","percent":"+4.39","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.90","percent":"+3.75","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"140.80","percent":"+3.41","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.16","percent":"+3.39","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.90","percent":"+3.21","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"21.27","percent":"+2.75","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.86","percent":"+2.10","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.80","percent":"+1.89","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.70","percent":"+1.79","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.91","percent":"+1.37","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.09","percent":"+1.15","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.79","percent":"+1.09","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.41","percent":"+0.84","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.77","percent":"+0.78","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"59.88","percent":"+0.55","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.50","percent":"+0.53","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.52","percent":"+0.49","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.35","percent":"+0.44","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.34","percent":"+0.21","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.33","percent":"+0.15","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"116.45","percent":"+0.10","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.83","percent":"+0.06","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.73","percent":"0.00","status":2},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.26","percent":"-0.10","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.54","percent":"-0.17","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"16.95","percent":"-0.18","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"52.68","percent":"-0.47","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.72","percent":"-0.48","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"61.30","percent":"-0.52","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"151.83","percent":"-0.62","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"367.17","percent":"-0.94","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.61","percent":"-0.97","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.89","percent":"-1.46","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"131.56","percent":"-1.77","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.27","percent":"-1.89","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.76","percent":"-1.96","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.17","percent":"-2.24","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.20","percent":"-2.64","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.32","percent":"-2.69","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.64","percent":"-2.92","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.82","percent":"-3.05","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":28,"down":18}},{"symbol":"BK4543","ret":0,"serverTime":1771947518420,"items":[{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"211.32","percent":"+7.49","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.90","percent":"+6.03","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"235.18","percent":"+5.30","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"187.08","percent":"+5.01","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"387.60","percent":"+4.74","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"129.12","percent":"+4.31","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"377.31","percent":"+4.22","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"331.60","percent":"+4.11","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"437.84","percent":"+4.04","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.26","percent":"+3.72","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.90","percent":"+3.70","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"255.60","percent":"+3.62","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.70","percent":"+3.46","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"104.06","percent":"+3.23","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"118.42","percent":"+3.04","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"145.22","percent":"+2.76","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"122.40","percent":"+2.74","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.50","percent":"+2.31","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.83","percent":"+2.17","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"357.79","percent":"+2.13","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.98","percent":"+1.94","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"407.30","percent":"+1.87","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"64.50","percent":"+1.64","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"248.97","percent":"+1.45","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"426.72","percent":"+1.36","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1507.89","percent":"+1.36","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"207.53","percent":"+1.10","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"78.63","percent":"+1.08","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.26","percent":"+0.84","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"128.09","percent":"+0.52","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"385.96","percent":"+0.39","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"243.14","percent":"+0.36","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1490.63","percent":"+0.31","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.80","percent":"+0.29","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"191.87","percent":"+0.16","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"373.76","percent":"+0.05","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"338.87","percent":"-0.04","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"635.57","percent":"-0.26","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"114.04","percent":"-0.28","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"151.83","percent":"-0.62","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"309.20","percent":"-0.74","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"129.25","percent":"-1.03","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"325.84","percent":"-1.36","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"131.56","percent":"-1.77","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2238,"list":[{"symbol":"FGL","nameCN":"Founder Group Ltd","changeRate":0.604907,"change":5.2264,"latestPrice":13.8664,"close":13.8664,"volume":1063423,"market":"US","high":16.69,"low":9.86,"preClose":8.64,"open":9.86,"turnoverRate":3.949824,"peRate":0,"amplitude":0.790509,"marketValue":5754944.2592,"askSize":106,"bidSize":100,"askPrice":13.99,"bidPrice":13.75,"week52High":155,"week52Low":7.03,"changeRate5Day":0.044943,"changeRate20Day":-0.060542,"changeRate60Day":-0.68356,"changeRateWTD":0.350185,"changeRateMTD":-0.016567,"changeRateQTD":-0.144049,"changeRateYTD":-0.144049,"amount":14892843.71461,"eps":-6.692441,"lyrEps":-6.5201,"lyrPeRate":0,"pbRate":0.332487,"volumeRatio":50.018655,"committee":-0.029126,"roa":-0.030429,"roe":-0.353272,"changeRate5Min":0.080779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733292.4712,"shortable":0,"shares":415028,"floatShares":269233,"preHourTrading":{"tag":"盘前","latestPrice":10.1496,"preClose":8.64,"latestTime":"09:29 EST","volume":8364,"amount":82515.025272,"timestamp":1771943395696,"change":1.509599999999999,"changeRate":0.17472222222222208},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.64,"latestTime":"19:59 EST","volume":6421,"amount":55642.3164,"timestamp":1771894786443,"change":0.10999999999999943,"changeRate":0.012731481481481415},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.640000343322754,"latestTime":"20260224 04:00 EST","volume":877,"amount":7359,"timestamp":1771923602186,"change":-0.1400003433227539,"changeRate":-0.016203742796254667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZRA","nameCN":"Reliance Global Group, Inc.","changeRate":0.538491,"change":0.1406,"latestPrice":0.4017,"close":0.4017,"volume":153345537,"market":"US","high":0.43,"low":0.3046,"preClose":0.2611,"open":0.3046,"turnoverRate":9.23101,"peRate":0,"amplitude":0.480276,"marketValue":7287320.04,"askSize":400,"bidSize":26,"askPrice":0.4024,"bidPrice":0.4,"week52High":3.55,"week52Low":0.15,"changeRate5Day":1.20472,"changeRate20Day":0.490538,"changeRate60Day":-0.382095,"changeRateWTD":1.201096,"changeRateMTD":0.753383,"changeRateQTD":-0.214356,"changeRateYTD":-0.214356,"amount":57566943.89007,"eps":-2.4671,"lyrEps":-9.008345,"lyrPeRate":0,"pbRate":1.080552,"volumeRatio":23.410734,"committee":-0.897436,"roa":-0.328712,"roe":-1.464258,"changeRate5Min":0.013882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6673040.4,"shortable":0,"shares":18141200,"floatShares":16612000,"preHourTrading":{"tag":"盘前","latestPrice":0.3128,"preClose":0.2611,"latestTime":"09:29 EST","volume":6486805,"amount":2029396.165833,"timestamp":1771943399523,"change":0.051700000000000024,"changeRate":0.19800842589046352},"postHourTrading":{"tag":"盘后","latestPrice":0.3301,"preClose":0.2611,"latestTime":"19:59 EST","volume":30337659,"amount":9501822.204915,"timestamp":1771894799199,"change":0.069,"changeRate":0.2642665645346611},"overnightTrading":{"tag":"夜盘","latestPrice":0.2957000136375427,"preClose":0.26109999418258667,"latestTime":"20260224 04:00 EST","volume":2433812,"amount":766696,"timestamp":1771923602200,"change":0.034600019454956055,"changeRate":0.13251635475242612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.468215,"change":3.83,"latestPrice":12.01,"close":12.01,"volume":701711,"market":"US","high":13.87,"low":8.85,"preClose":8.18,"open":8.85,"turnoverRate":0.173691,"peRate":1091.818188,"amplitude":0.613692,"marketValue":150125000,"askSize":1,"bidSize":498,"askPrice":12.27,"bidPrice":12,"week52High":180.6394,"week52Low":2.7967,"changeRate5Day":-0.333888,"changeRate20Day":-0.809395,"changeRate60Day":-0.563273,"changeRateWTD":0.288627,"changeRateMTD":-0.855301,"changeRateQTD":-0.457837,"changeRateYTD":-0.457837,"amount":8711486.402396,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":164.694267,"pbRate":65.594206,"volumeRatio":5.501661,"committee":0.995992,"roa":0.098882,"roe":0.373214,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48520400,"shortable":3,"shares":12500000,"floatShares":4040000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.18,"latestTime":"09:29 EST","volume":16109,"amount":141936.254019,"timestamp":1771943383739,"change":0.9199999999999999,"changeRate":0.11246943765281173},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.18,"latestTime":"19:59 EST","volume":13004,"amount":108473.8789,"timestamp":1771894797511,"change":0.23000000000000043,"changeRate":0.028117359413202987},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260224 04:00 EST","volume":5930,"amount":49237,"timestamp":1771923602197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.401557,"change":0.361,"latestPrice":1.26,"close":1.26,"volume":15408788,"market":"US","high":1.34,"low":0.91,"preClose":0.899,"open":1.005,"turnoverRate":3.59802,"peRate":0,"amplitude":0.478309,"marketValue":10500616.98,"askSize":1988,"bidSize":4717,"askPrice":1.27,"bidPrice":1.26,"week52High":2.9516,"week52Low":0.72,"changeRate5Day":0.229268,"changeRate20Day":-0.125,"changeRate60Day":-0.25,"changeRateWTD":0.575,"changeRateMTD":0.076923,"changeRateQTD":-0.112676,"changeRateYTD":-0.112676,"amount":18783112.073893,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":2.254955,"volumeRatio":66.088214,"committee":0.40701,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":-0.045455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5396043.24,"shortable":3,"shares":8333823,"floatShares":4282574,"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":0.899,"latestTime":"09:29 EST","volume":128029,"amount":129702.671905,"timestamp":1771943399172,"change":0.10109999999999997,"changeRate":0.11245828698553945},"postHourTrading":{"tag":"盘后","latestPrice":0.8535,"preClose":0.899,"latestTime":"19:52 EST","volume":9888,"amount":8493.4017,"timestamp":1771894347426,"change":-0.045499999999999985,"changeRate":-0.050611790878754156},"overnightTrading":{"tag":"夜盘","latestPrice":0.8416000008583069,"preClose":0.8989999890327454,"latestTime":"20260224 04:00 EST","volume":1889,"amount":1647,"timestamp":1771923602183,"change":-0.05739998817443848,"changeRate":-0.06384870842567689},"impliedVol":0,"impliedVolPercentile":0}]}}}