今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

4097

1885

下跌

热点股票

US美国超微公司

21:00:00

15.31%

当前 9.53%

盘前大涨

热门概念

热门中概股+3.23%

37

10

嘉楠科技

CAN

0.4867+13.45%

小鹏汽车

XPEV

18.67+6.29%

涂鸦智能

TUYA

2.47+6.25%

霸王茶姬

CHA

10.87+6.15%

万国数据

GDS

45.72+5.99%

AI+1.10%

38

6

美国超微公司

AMD

215.41+9.57%

英特尔

INTC

46.17+5.82%

日月光半导体

ASX

24.76+5.43%

新思科技

SNPS

441.54+4.92%

赛富时

CRM

186.77+4.83%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Edesa Biotech US EDSA	1.56	+73.53%	+0.66	7,977.36万	1.18亿	96.77%	1,300.08万	+52.20%	+8.33%	-7.14%	+9.86%
Rich Sparkle Holdings Limited US ANPA	12.87	+57.34%	+4.69	335.31万	4,562.06万	91.32%	1.61亿	-28.62%	-79.57%	-53.20%	-41.90%
Founder Group Ltd US FGL	12.67	+46.66%	+4.03	172.91万	2,353.03万	79.05%	525.92万	-4.51%	-14.15%	-71.08%	-21.78%
Brand Engagement Network Inc. US BNAI	28.36	+41.02%	+8.25	289.15万	7,475.16万	39.88%	1.65亿	+50.69%	-54.32%	+660.32%	+1122.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4097,"down":1885},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AMD","timeStamp":1771938000925,"latestPrice":226.69,"quoteChange":0.1530518819938962,"direction":1,"name":"美国超微公司","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0953,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+3.23"},{"code":"BK4543","name":"AI","percent":"+1.10"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771959591404,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4867","percent":"+13.45","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.67","percent":"+6.29","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.47","percent":"+6.25","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.87","percent":"+6.15","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"45.72","percent":"+5.99","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.46","percent":"+5.56","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.76","percent":"+5.43","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.93","percent":"+4.85","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.14","percent":"+4.37","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"385.65","percent":"+4.22","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.17","percent":"+3.58","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"21.40","percent":"+3.36","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.89","percent":"+2.74","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.42","percent":"+2.59","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.89","percent":"+2.27","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.95","percent":"+1.97","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.63","percent":"+1.85","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.74","percent":"+1.68","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.17","percent":"+1.63","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"53.71","percent":"+1.47","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.43","percent":"+1.46","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"107.23","percent":"+1.39","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.75","percent":"+1.27","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.85","percent":"+1.20","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.56","percent":"+1.19","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.65","percent":"+1.17","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.39","percent":"+1.17","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.76","percent":"+1.05","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"21.01","percent":"+0.89","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.02","percent":"+0.79","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"117.00","percent":"+0.58","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.35","percent":"+0.31","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.76","percent":"+0.31","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.15","percent":"+0.24","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.38","percent":"+0.23","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"61.73","percent":"+0.18","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"136.30","percent":"+0.10","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.19","percent":"-0.28","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.64","percent":"-0.52","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"367.35","percent":"-0.89","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.49","percent":"-1.08","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.50","percent":"-1.14","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.43","percent":"-1.34","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.77","percent":"-1.40","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.88","percent":"-1.65","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.66","percent":"-1.78","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.19","percent":"-1.87","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":10}},{"symbol":"BK4543","ret":0,"serverTime":1771959591405,"items":[{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"215.41","percent":"+9.57","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"46.17","percent":"+5.82","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.76","percent":"+5.43","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"441.54","percent":"+4.92","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"186.77","percent":"+4.83","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"385.65","percent":"+4.22","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"256.36","percent":"+3.92","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"376.21","percent":"+3.91","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.43","percent":"+3.76","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"146.24","percent":"+3.49","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.35","percent":"+3.33","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.62","percent":"+3.29","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"328.14","percent":"+3.03","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.05","percent":"+2.66","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"229.26","percent":"+2.64","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.84","percent":"+2.53","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"117.64","percent":"+2.36","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"209.97","percent":"+2.29","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.07","percent":"+2.25","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"250.22","percent":"+1.95","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1516.39","percent":"+1.93","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"406.72","percent":"+1.72","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"129.51","percent":"+1.63","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"120.84","percent":"+1.43","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"343.77","percent":"+1.41","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"378.80","percent":"+1.40","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.13","percent":"+1.35","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.92","percent":"+1.29","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"78.78","percent":"+1.28","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.29","percent":"+1.15","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"64.13","percent":"+1.06","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"387.68","percent":"+0.83","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"244.10","percent":"+0.76","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"192.65","percent":"+0.57","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"640.62","percent":"+0.53","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"352.14","percent":"+0.52","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1490.00","percent":"+0.27","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.15","percent":"+0.24","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"114.25","percent":"-0.10","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"310.62","percent":"-0.28","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"129.48","percent":"-0.86","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.49","percent":"-1.08","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"415.75","percent":"-1.24","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"324.88","percent":"-1.65","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":38,"down":6}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2296,"list":[{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.735261,"change":0.661,"latestPrice":1.56,"close":1.56,"volume":79773614,"market":"US","high":1.78,"low":0.91,"preClose":0.899,"open":1.005,"turnoverRate":18.627492,"peRate":0,"amplitude":0.967742,"marketValue":13000763.88,"askSize":4907,"bidSize":630,"askPrice":1.57,"bidPrice":1.56,"week52High":2.9516,"week52Low":0.72,"changeRate5Day":0.521951,"changeRate20Day":0.083333,"changeRate60Day":-0.071429,"changeRateWTD":0.95,"changeRateMTD":0.333333,"changeRateQTD":0.098592,"changeRateYTD":0.098592,"amount":117716588.86527,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":2.791849,"volumeRatio":87.437982,"committee":-0.77244,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6680815.44,"shortable":3,"shares":8333823,"floatShares":4282574,"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":0.899,"latestTime":"09:29 EST","volume":128029,"amount":129702.671905,"timestamp":1771943399172,"change":0.10109999999999997,"changeRate":0.11245828698553945},"postHourTrading":{"tag":"盘后","latestPrice":0.8535,"preClose":0.899,"latestTime":"19:52 EST","volume":9888,"amount":8493.4017,"timestamp":1771894347426,"change":-0.045499999999999985,"changeRate":-0.050611790878754156},"overnightTrading":{"tag":"夜盘","latestPrice":0.8416000008583069,"preClose":0.8989999890327454,"latestTime":"20260224 04:00 EST","volume":1889,"amount":1647,"timestamp":1771923602183,"change":-0.05739998817443848,"changeRate":-0.06384870842567689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.573362,"change":4.6901,"latestPrice":12.8701,"close":12.8701,"volume":3353062,"market":"US","high":16.32,"low":8.85,"preClose":8.18,"open":8.85,"turnoverRate":0.829966,"peRate":1170.009097,"amplitude":0.913203,"marketValue":160876250,"askSize":65,"bidSize":100,"askPrice":13.19,"bidPrice":12.87,"week52High":180.6394,"week52Low":2.7967,"changeRate5Day":-0.286184,"changeRate20Day":-0.795745,"changeRate60Day":-0.531996,"changeRateWTD":0.380912,"changeRateMTD":-0.844939,"changeRateQTD":-0.41901,"changeRateYTD":-0.41901,"amount":45620610.210447,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":176.488899,"pbRate":70.291756,"volumeRatio":6.718347,"committee":0.212121,"roa":0.098882,"roe":0.373214,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51995204,"shortable":3,"shares":12500000,"floatShares":4040000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.18,"latestTime":"09:29 EST","volume":16109,"amount":141936.254019,"timestamp":1771943383739,"change":0.9199999999999999,"changeRate":0.11246943765281173},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.18,"latestTime":"19:59 EST","volume":13004,"amount":108473.8789,"timestamp":1771894797511,"change":0.23000000000000043,"changeRate":0.028117359413202987},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260224 04:00 EST","volume":5930,"amount":49237,"timestamp":1771923602197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGL","nameCN":"Founder Group Ltd","changeRate":0.466644,"change":4.0318,"latestPrice":12.6718,"close":12.6718,"volume":1729087,"market":"US","high":16.69,"low":9.86,"preClose":8.64,"open":9.86,"turnoverRate":6.42227,"peRate":0,"amplitude":0.790509,"marketValue":5259151.8104,"askSize":8,"bidSize":61,"askPrice":12.89,"bidPrice":12.7,"week52High":155,"week52Low":7.03,"changeRate5Day":-0.045079,"changeRate20Day":-0.141477,"changeRate60Day":-0.710822,"changeRateWTD":0.233866,"changeRateMTD":-0.101291,"changeRateQTD":-0.21779,"changeRateYTD":-0.21779,"amount":23530291.164504,"eps":-6.692441,"lyrEps":-6.5201,"lyrPeRate":0,"pbRate":0.303843,"volumeRatio":20.783952,"committee":0.768116,"roa":-0.030429,"roe":-0.353272,"changeRate5Min":-0.004181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411666.7294,"shortable":0,"shares":415028,"floatShares":269233,"preHourTrading":{"tag":"盘前","latestPrice":10.1496,"preClose":8.64,"latestTime":"09:29 EST","volume":8364,"amount":82515.025272,"timestamp":1771943395696,"change":1.509599999999999,"changeRate":0.17472222222222208},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.64,"latestTime":"19:59 EST","volume":6421,"amount":55642.3164,"timestamp":1771894786443,"change":0.10999999999999943,"changeRate":0.012731481481481415},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.640000343322754,"latestTime":"20260224 04:00 EST","volume":877,"amount":7359,"timestamp":1771923602186,"change":-0.1400003433227539,"changeRate":-0.016203742796254667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNAI","nameCN":"Brand Engagement Network Inc.","changeRate":0.410244,"change":8.25,"latestPrice":28.36,"close":28.36,"volume":2891547,"market":"US","high":28.74,"low":20.72,"preClose":20.11,"open":20.72,"turnoverRate":0.744527,"peRate":0,"amplitude":0.398807,"marketValue":165259392,"askSize":22,"bidSize":10,"askPrice":28.37,"bidPrice":28.01,"week52High":86.28,"week52Low":1.18,"changeRate5Day":0.506908,"changeRate20Day":-0.54317,"changeRate60Day":6.603217,"changeRateWTD":0.492632,"changeRateMTD":0.145859,"changeRateQTD":11.224138,"changeRateYTD":11.224138,"amount":74751553.995821,"eps":-5.768865,"lyrEps":-10.245256,"lyrPeRate":0,"pbRate":47.858104,"volumeRatio":6.345957,"committee":0,"roa":-0.511388,"roe":-2.183041,"changeRate5Min":0.025255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110142724.6,"shortable":3,"shares":5827200,"floatShares":3883735,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.11,"latestTime":"09:29 EST","volume":45934,"amount":989009.409598,"timestamp":1771943395092,"change":0.7899999999999991,"changeRate":0.03928393833913472},"postHourTrading":{"tag":"盘后","latestPrice":20.0694,"preClose":20.11,"latestTime":"19:59 EST","volume":27087,"amount":541929.6091,"timestamp":1771894796526,"change":-0.04059999999999775,"changeRate":-0.002018896071606054},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":20.110000610351562,"latestTime":"20260224 04:00 EST","volume":109930,"amount":2370493,"timestamp":1771923602200,"change":1.8699989318847656,"changeRate":0.09298850696812955},"impliedVol":0,"impliedVolPercentile":0}]}}}