今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

4132

1849

下跌

热点股票

US美国超微公司

21:00:00

15.31%

当前 9.06%

盘前大涨

热门概念

热门中概股+3.16%

36

11

嘉楠科技

CAN

0.4856+13.19%

涂鸦智能

TUYA

2.48+6.68%

小鹏汽车

XPEV

18.64+6.12%

霸王茶姬

CHA

10.86+6.05%

万国数据

GDS

45.68+5.91%

AI+1.08%

37

7

美国超微公司

AMD

214.45+9.08%

英特尔

INTC

46.08+5.60%

日月光半导体

ASX

24.72+5.26%

新思科技

SNPS

442.79+5.22%

赛富时

CRM

187.45+5.21%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Edesa Biotech US EDSA	1.57	+74.08%	+0.67	7,937.91万	1.17亿	96.77%	1,304.24万	+52.68%	+8.68%	-6.85%	+10.21%
Rich Sparkle Holdings Limited US ANPA	13.00	+58.92%	+4.82	334.30万	4,549.00万	91.32%	1.63亿	-27.90%	-79.37%	-52.73%	-41.31%
Founder Group Ltd US FGL	12.73	+47.28%	+4.09	172.79万	2,351.59万	79.05%	528.12万	-4.11%	-13.79%	-70.96%	-21.45%
BioRestorative Therapies, Inc. US BRTX	0.2788	+41.74%	+0.0821	1.89亿	5,237.71万	51.65%	645.76万	+4.42%	-75.11%	-74.88%	-76.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4132,"down":1849},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AMD","timeStamp":1771938000925,"latestPrice":226.69,"quoteChange":0.1530518819938962,"direction":1,"name":"美国超微公司","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0906,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+3.16"},{"code":"BK4543","name":"AI","percent":"+1.08"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771959193962,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4856","percent":"+13.19","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.48","percent":"+6.68","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.64","percent":"+6.12","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.86","percent":"+6.05","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"45.68","percent":"+5.91","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.54","percent":"+5.89","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.72","percent":"+5.26","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.91","percent":"+4.70","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.16","percent":"+4.49","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"385.12","percent":"+4.08","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.14","percent":"+3.45","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"21.37","percent":"+3.24","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.91","percent":"+2.88","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.44","percent":"+2.71","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.89","percent":"+2.34","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.96","percent":"+2.23","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.63","percent":"+1.90","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.19","percent":"+1.78","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.74","percent":"+1.64","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"53.78","percent":"+1.61","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.77","percent":"+1.47","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.43","percent":"+1.46","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.77","percent":"+1.44","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.62","percent":"+1.43","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"21.11","percent":"+1.39","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"107.19","percent":"+1.35","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.41","percent":"+1.31","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.92","percent":"+1.31","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.66","percent":"+1.25","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.18","percent":"+1.06","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"117.14","percent":"+0.70","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.40","percent":"+0.58","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.79","percent":"+0.51","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.43","percent":"+0.42","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"61.85","percent":"+0.37","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.35","percent":"+0.18","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"136.11","percent":"-0.04","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.20","percent":"-0.24","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.65","percent":"-0.37","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"367.35","percent":"-0.89","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.54","percent":"-0.91","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.69","percent":"-0.93","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.47","percent":"-1.20","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.77","percent":"-1.40","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.88","percent":"-1.65","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.20","percent":"-1.80","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.65","percent":"-2.37","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":11}},{"symbol":"BK4543","ret":0,"serverTime":1771959193960,"items":[{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"214.45","percent":"+9.08","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"46.08","percent":"+5.60","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.72","percent":"+5.26","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"442.79","percent":"+5.22","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"187.45","percent":"+5.21","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"257.05","percent":"+4.20","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"385.11","percent":"+4.07","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.52","percent":"+3.83","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"375.74","percent":"+3.78","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"146.51","percent":"+3.68","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.48","percent":"+3.42","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.10","percent":"+3.16","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.43","percent":"+2.89","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"229.66","percent":"+2.83","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"327.04","percent":"+2.68","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.47","percent":"+2.65","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"210.28","percent":"+2.44","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.83","percent":"+2.17","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"117.42","percent":"+2.16","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1512.96","percent":"+1.70","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"406.47","percent":"+1.66","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.33","percent":"+1.55","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"249.08","percent":"+1.49","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"129.32","percent":"+1.48","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"120.86","percent":"+1.44","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.95","percent":"+1.35","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.12","percent":"+1.34","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"343.43","percent":"+1.31","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"64.13","percent":"+1.06","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"388.12","percent":"+0.95","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"78.47","percent":"+0.87","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"376.60","percent":"+0.82","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"352.76","percent":"+0.69","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"641.00","percent":"+0.59","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"192.60","percent":"+0.55","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.43","percent":"+0.42","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1486.68","percent":"+0.05","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"114.33","percent":"-0.03","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"242.10","percent":"-0.07","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"310.65","percent":"-0.27","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"129.39","percent":"-0.93","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.69","percent":"-0.93","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"324.60","percent":"-1.74","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"412.89","percent":"-1.92","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":7}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2299,"list":[{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.740823,"change":0.666,"latestPrice":1.565,"close":1.565,"volume":79379119,"market":"US","high":1.78,"low":0.91,"preClose":0.899,"open":1.005,"turnoverRate":18.535376,"peRate":0,"amplitude":0.967742,"marketValue":13042432.995,"askSize":1298,"bidSize":1400,"askPrice":1.57,"bidPrice":1.56,"week52High":2.9516,"week52Low":0.72,"changeRate5Day":0.526829,"changeRate20Day":0.086806,"changeRate60Day":-0.068452,"changeRateWTD":0.95625,"changeRateMTD":0.337607,"changeRateQTD":0.102113,"changeRateYTD":0.102113,"amount":117091498.181128,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":2.800797,"volumeRatio":88.982985,"committee":0.00077,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":-0.009494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6702228.31,"shortable":3,"shares":8333823,"floatShares":4282574,"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":0.899,"latestTime":"09:29 EST","volume":128029,"amount":129702.671905,"timestamp":1771943399172,"change":0.10109999999999997,"changeRate":0.11245828698553945},"postHourTrading":{"tag":"盘后","latestPrice":0.8535,"preClose":0.899,"latestTime":"19:52 EST","volume":9888,"amount":8493.4017,"timestamp":1771894347426,"change":-0.045499999999999985,"changeRate":-0.050611790878754156},"overnightTrading":{"tag":"夜盘","latestPrice":0.8416000008583069,"preClose":0.8989999890327454,"latestTime":"20260224 04:00 EST","volume":1889,"amount":1647,"timestamp":1771923602183,"change":-0.05739998817443848,"changeRate":-0.06384870842567689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.589242,"change":4.82,"latestPrice":13,"close":13,"volume":3342979,"market":"US","high":16.32,"low":8.85,"preClose":8.18,"open":8.85,"turnoverRate":0.82747,"peRate":1181.818188,"amplitude":0.913203,"marketValue":162500000,"askSize":65,"bidSize":300,"askPrice":13.19,"bidPrice":12.9,"week52High":180.6394,"week52Low":2.7967,"changeRate5Day":-0.278979,"changeRate20Day":-0.793684,"changeRate60Day":-0.527273,"changeRateWTD":0.39485,"changeRateMTD":-0.843373,"changeRateQTD":-0.413146,"changeRateYTD":-0.413146,"amount":45489950.442455,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":178.27023,"pbRate":71.001222,"volumeRatio":6.850375,"committee":0.834862,"roa":0.098882,"roe":0.373214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52520000,"shortable":3,"shares":12500000,"floatShares":4040000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.18,"latestTime":"09:29 EST","volume":16109,"amount":141936.254019,"timestamp":1771943383739,"change":0.9199999999999999,"changeRate":0.11246943765281173},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.18,"latestTime":"19:59 EST","volume":13004,"amount":108473.8789,"timestamp":1771894797511,"change":0.23000000000000043,"changeRate":0.028117359413202987},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260224 04:00 EST","volume":5930,"amount":49237,"timestamp":1771923602197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGL","nameCN":"Founder Group Ltd","changeRate":0.472801,"change":4.085,"latestPrice":12.725,"close":12.725,"volume":1727928,"market":"US","high":16.69,"low":9.86,"preClose":8.64,"open":9.86,"turnoverRate":6.417965,"peRate":0,"amplitude":0.790509,"marketValue":5281231.3,"askSize":100,"bidSize":250,"askPrice":13.19,"bidPrice":12.6,"week52High":155,"week52Low":7.03,"changeRate5Day":-0.04107,"changeRate20Day":-0.137873,"changeRate60Day":-0.709607,"changeRateWTD":0.239046,"changeRateMTD":-0.097518,"changeRateQTD":-0.214506,"changeRateYTD":-0.214506,"amount":23515932.787331,"eps":-6.692441,"lyrEps":-6.5201,"lyrPeRate":0,"pbRate":0.305118,"volumeRatio":21.242067,"committee":0.428571,"roa":-0.030429,"roe":-0.353272,"changeRate5Min":0.018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3425989.925,"shortable":0,"shares":415028,"floatShares":269233,"preHourTrading":{"tag":"盘前","latestPrice":10.1496,"preClose":8.64,"latestTime":"09:29 EST","volume":8364,"amount":82515.025272,"timestamp":1771943395696,"change":1.509599999999999,"changeRate":0.17472222222222208},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.64,"latestTime":"19:59 EST","volume":6421,"amount":55642.3164,"timestamp":1771894786443,"change":0.10999999999999943,"changeRate":0.012731481481481415},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.640000343322754,"latestTime":"20260224 04:00 EST","volume":877,"amount":7359,"timestamp":1771923602186,"change":-0.1400003433227539,"changeRate":-0.016203742796254667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTX","nameCN":"BioRestorative Therapies, Inc.","changeRate":0.417387,"change":0.0821,"latestPrice":0.2788,"close":0.2788,"volume":189279530,"market":"US","high":0.32,"low":0.2184,"preClose":0.1967,"open":0.2588,"turnoverRate":9.10878,"peRate":0,"amplitude":0.516523,"marketValue":6457565.6,"askSize":974,"bidSize":50,"askPrice":0.2788,"bidPrice":0.273,"week52High":2.2799,"week52Low":0.19,"changeRate5Day":0.044195,"changeRate20Day":-0.751071,"changeRate60Day":-0.748829,"changeRateWTD":0.275973,"changeRateMTD":-0.755439,"changeRateQTD":-0.762723,"changeRateYTD":-0.762723,"amount":52377085.0561,"eps":-1.475385,"lyrEps":-1.15655,"lyrPeRate":0,"pbRate":2.94463,"volumeRatio":50.364253,"committee":0.242236,"roa":-0.897302,"roe":-2.077317,"changeRate5Min":-0.015189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793435.8412,"shortable":3,"shares":23162000,"floatShares":20779899,"preHourTrading":{"tag":"盘前","latestPrice":0.2588,"preClose":0.1967,"latestTime":"09:29 EST","volume":10045034,"amount":2563951.031701,"timestamp":1771943399797,"change":0.06209999999999996,"changeRate":0.31570920183019807},"postHourTrading":{"tag":"盘后","latestPrice":0.1937,"preClose":0.1967,"latestTime":"19:59 EST","volume":268266,"amount":52100.593435,"timestamp":1771894798340,"change":-0.0030000000000000027,"changeRate":-0.01525165226232843},"overnightTrading":{"tag":"夜盘","latestPrice":0.19679999351501465,"preClose":0.19670000672340393,"latestTime":"20260224 04:00 EST","volume":9581,"amount":1896,"timestamp":1771923602166,"change":0.00009998679161071777,"changeRate":0.0005083212414492565},"impliedVol":0,"impliedVolPercentile":0}]}}}