今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2674

3281

下跌

热点股票

22:25:00

-25.99%

当前 -22.16%

盘前大跌

热门概念

热门中概股-3.74%

8

39

霸王茶姬

CHA

11.34+3.75%

再鼎医药

ZLAB

19.86+2.40%

唯品会

VIPS

18.16+2.31%

华住

HTHT

55.66+2.09%

BOSS直聘

BZ

16.38+0.83%

AI-2.69%

11

33

UiPath

PATH

10.42+4.83%

CrowdStrike Holdings, Inc.

CRWD

377.37+3.87%

ServiceNow

NOW

107.81+3.43%

NICE系统

NICE

114.21+2.81%

IBM

IBM

243.85+2.65%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

羚羊控股 US AEHL	1.35	+160.95%	+0.83	1.47亿	1.50亿	172.67%	1,247.77万	+116.20%	+48.14%	-56.34%	-23.78%
Avalon GloboCare US ALBT	0.8949	+76.09%	+0.3867	2.49亿	2.68亿	82.45%	515.44万	+52.09%	+10.97%	-39.53%	-25.42%
Curanex Pharmaceuticals US CURX	0.4974	+57.65%	+0.1819	1.83亿	1.01亿	59.81%	1,409.67万	+55.53%	+44.59%	+2.07%	+50.45%
Butterfly Network Inc US BFLY	4.46	+43.71%	+1.36	4,790.17万	2.24亿	33.23%	11.25亿	+45.59%	+3.36%	+43.71%	+17.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2674,"down":3281},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AI","timeStamp":1772115900245,"latestPrice":7.63,"quoteChange":-0.2599418040737149,"direction":0,"name":"C3.ai, Inc.","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.2216,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-3.74"},{"code":"BK4543","name":"AI","percent":"-2.69"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772127799837,"items":[{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.34","percent":"+3.75","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.86","percent":"+2.40","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.16","percent":"+2.31","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"55.66","percent":"+2.09","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.38","percent":"+0.83","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.69","percent":"+0.69","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.93","percent":"+0.42","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.41","percent":"+0.42","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.69","percent":"-0.34","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.25","percent":"-0.40","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"114.48","percent":"-0.99","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.88","percent":"-1.00","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.01","percent":"-1.12","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.11","percent":"-1.17","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.47","percent":"-1.30","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.53","percent":"-1.44","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.53","percent":"-1.59","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.70","percent":"-1.64","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.76","percent":"-1.74","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.91","percent":"-1.86","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.73","percent":"-1.99","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.89","percent":"-2.39","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.06","percent":"-2.60","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.81","percent":"-2.65","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"52.14","percent":"-2.83","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.25","percent":"-2.89","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"55.27","percent":"-2.90","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"23.86","percent":"-3.60","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5111","percent":"-3.73","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.14","percent":"-3.83","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.15","percent":"-3.84","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"146.38","percent":"-3.87","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"372.69","percent":"-3.88","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.44","percent":"-3.94","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.41","percent":"-3.96","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.70","percent":"-3.99","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"28.16","percent":"-4.27","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.47","percent":"-4.46","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.61","percent":"-4.55","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.30","percent":"-4.79","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.28","percent":"-4.95","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.60","percent":"-6.00","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.47","percent":"-6.56","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.51","percent":"-6.89","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"131.23","percent":"-8.24","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"40.84","percent":"-9.22","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"318.67","percent":"-9.53","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772127799835,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.42","percent":"+4.83","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"377.37","percent":"+3.87","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"107.81","percent":"+3.43","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"114.21","percent":"+2.81","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"243.85","percent":"+2.65","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"196.18","percent":"+2.31","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.53","percent":"+2.07","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.16","percent":"+1.16","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"62.03","percent":"+0.86","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"654.76","percent":"+0.16","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"400.96","percent":"+0.09","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"134.07","percent":"-0.09","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"257.28","percent":"-0.21","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"147.32","percent":"-0.39","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"340.86","percent":"-0.59","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"367.75","percent":"-1.55","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"119.84","percent":"-1.61","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"121.18","percent":"-1.86","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"206.34","percent":"-2.04","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.90","percent":"-2.20","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"305.02","percent":"-2.52","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1501.30","percent":"-2.93","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"404.95","percent":"-2.98","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"332.05","percent":"-3.14","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"128.70","percent":"-3.15","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.27","percent":"-3.44","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"253.04","percent":"-3.49","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"126.97","percent":"-3.62","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"77.86","percent":"-3.78","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.15","percent":"-3.82","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"372.71","percent":"-3.87","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"146.37","percent":"-3.88","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"412.14","percent":"-3.93","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"202.22","percent":"-4.10","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"186.72","percent":"-4.52","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"428.22","percent":"-4.66","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1451.15","percent":"-4.94","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"313.34","percent":"-5.71","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"234.84","percent":"-5.87","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.60","percent":"-5.97","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"371.19","percent":"-6.02","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"47.46","percent":"-6.83","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.51","percent":"-6.89","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.03","percent":"-22.16","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":11,"down":33}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1494,"list":[{"symbol":"AEHL","nameCN":"羚羊控股","changeRate":1.609478,"change":0.8321,"latestPrice":1.3491,"close":1.3491,"volume":147222676,"market":"US","high":1.53,"low":0.6373,"preClose":0.517,"open":0.72,"turnoverRate":16.512559,"peRate":0,"amplitude":1.726692,"marketValue":12477661.3098,"askSize":2642,"bidSize":1112,"askPrice":1.35,"bidPrice":1.34,"week52High":8.4207,"week52Low":0.4752,"changeRate5Day":1.162019,"changeRate20Day":0.481388,"changeRate60Day":-0.563398,"changeRateWTD":1.6982,"changeRateMTD":0.501168,"changeRateQTD":-0.237797,"changeRateYTD":-0.237797,"amount":149778738.338113,"eps":-3.297347,"lyrEps":-31.808857,"lyrPeRate":0,"pbRate":0.468082,"volumeRatio":1122.182674,"committee":-0.407565,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12028305.78,"shortable":3,"shares":9248878,"floatShares":8915800,"preHourTrading":{"tag":"盘前","latestPrice":0.7417,"preClose":0.517,"latestTime":"09:29 EST","volume":5244511,"amount":3848612.180434,"timestamp":1772116195706,"change":0.2247,"changeRate":0.4346228239845261},"postHourTrading":{"tag":"盘后","latestPrice":0.5156,"preClose":0.517,"latestTime":"19:43 EST","volume":2110,"amount":1087.9729,"timestamp":1772066602250,"change":-0.0014000000000000679,"changeRate":-0.002707930367504967},"overnightTrading":{"tag":"夜盘","latestPrice":0.519599974155426,"preClose":0.5170000195503235,"latestTime":"20260226 04:00 EST","volume":947,"amount":483,"timestamp":1772096402169,"change":0.002599954605102539,"changeRate":0.005028925545039493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBT","nameCN":"Avalon GloboCare","changeRate":0.760921,"change":0.3867,"latestPrice":0.8949,"close":0.8949,"volume":249297289,"market":"US","high":1.27,"low":0.851,"preClose":0.5082,"open":1.185,"turnoverRate":47.193944,"peRate":0,"amplitude":0.824479,"marketValue":5154355.53,"askSize":60,"bidSize":34,"askPrice":0.9,"bidPrice":0.89,"week52High":11.66,"week52Low":0.42,"changeRate5Day":0.520904,"changeRate20Day":0.109747,"changeRate60Day":-0.395338,"changeRateWTD":0.638711,"changeRateMTD":0.13855,"changeRateQTD":-0.25425,"changeRateYTD":-0.25425,"amount":268371904.30761,"eps":-8.137038,"lyrEps":-8.438261,"lyrPeRate":0,"pbRate":-0.301063,"volumeRatio":1085.728451,"committee":0.25,"roa":-0.308643,"roe":-41.297863,"changeRate5Min":0.018205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4727219.76,"shortable":3,"shares":5759700,"floatShares":5282400,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.5082,"latestTime":"09:29 EST","volume":33160619,"amount":36591466.382669,"timestamp":1772116199999,"change":0.6718,"changeRate":1.3219205037386854},"postHourTrading":{"tag":"盘后","latestPrice":0.5051,"preClose":0.5082,"latestTime":"19:34 EST","volume":824,"amount":412.701,"timestamp":1772066081963,"change":-0.0030999999999999917,"changeRate":-0.006099960645415174},"overnightTrading":{"tag":"夜盘","latestPrice":0.5081999897956848,"preClose":0.5081999897956848,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURX","nameCN":"Curanex Pharmaceuticals","changeRate":0.576545,"change":0.1819,"latestPrice":0.4974,"close":0.4974,"volume":182835187,"market":"US","high":0.6662,"low":0.4775,"preClose":0.3155,"open":0.482,"turnoverRate":20.107025,"peRate":0,"amplitude":0.598098,"marketValue":14096713.92,"askSize":4000,"bidSize":100,"askPrice":0.5,"bidPrice":0.4848,"week52High":9.1796,"week52Low":0.262,"changeRate5Day":0.555347,"changeRate20Day":0.44593,"changeRate60Day":0.020726,"changeRateWTD":0.604516,"changeRateMTD":0.536133,"changeRateQTD":0.504537,"changeRateYTD":0.504537,"amount":101185446.052554,"eps":-0.04552,"lyrEps":-0.027264,"lyrPeRate":0,"pbRate":0.986329,"volumeRatio":46.94358,"committee":-0.95122,"roa":-0.100759,"roe":-0.173836,"changeRate5Min":0.013447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4522907.94,"shortable":3,"shares":28340800,"floatShares":9093100,"preHourTrading":{"tag":"盘前","latestPrice":0.4986,"preClose":0.3155,"latestTime":"09:29 EST","volume":17700238,"amount":8767945.29108,"timestamp":1772116195400,"change":0.18309999999999998,"changeRate":0.5803486529318541},"postHourTrading":{"tag":"盘后","latestPrice":0.4932,"preClose":0.3155,"latestTime":"19:59 EST","volume":38310576,"amount":19102152.445127,"timestamp":1772067598918,"change":0.17770000000000002,"changeRate":0.5632329635499208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFLY","nameCN":"Butterfly Network Inc","changeRate":0.437097,"change":1.355,"latestPrice":4.455,"close":4.455,"volume":47901719,"market":"US","high":4.96,"low":3.93,"preClose":3.1,"open":4,"turnoverRate":0.246643,"peRate":0,"amplitude":0.332258,"marketValue":1125342408.96,"askSize":417,"bidSize":696,"askPrice":4.46,"bidPrice":4.45,"week52High":5.03,"week52Low":1.32,"changeRate5Day":0.455882,"changeRate20Day":0.033643,"changeRate60Day":0.437097,"changeRateWTD":0.494966,"changeRateMTD":0.125,"changeRateQTD":0.172368,"changeRateYTD":0.172368,"amount":223829810.744296,"eps":-0.336663,"lyrEps":-0.342455,"lyrPeRate":0,"pbRate":5.520985,"volumeRatio":29.093302,"committee":0.250674,"roa":-0.143483,"roe":-0.414212,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865226492.955,"shortable":3,"shares":252602112,"floatShares":194214701,"preHourTrading":{"tag":"盘前","latestPrice":4.0099,"preClose":3.1,"latestTime":"09:29 EST","volume":3382529,"amount":13057873.684746,"timestamp":1772116198114,"change":0.9098999999999999,"changeRate":0.29351612903225804},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.1,"latestTime":"19:58 EST","volume":53126,"amount":165252.0207,"timestamp":1772067489925,"change":0.06999999999999984,"changeRate":0.02258064516129027},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.0999999046325684,"latestTime":"20260226 04:00 EST","volume":1750,"amount":5538,"timestamp":1772096402207,"change":0.07000017166137695,"changeRate":0.022580701230593688},"impliedVol":1.1176,"impliedVolPercentile":0.757}]}}}