今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2565

3390

下跌

热点股票

22:25:00

-25.99%

当前 -21.97%

盘前大跌

热门概念

热门中概股-3.80%

8

39

霸王茶姬

CHA

11.31+3.43%

唯品会

VIPS

18.24+2.76%

再鼎医药

ZLAB

19.74+1.81%

华住

HTHT

55.48+1.75%

奇富科技

QFIN

14.68+0.62%

AI-2.86%

10

34

UiPath

PATH

10.39+4.53%

CrowdStrike Holdings, Inc.

CRWD

376.53+3.64%

ServiceNow

NOW

107.67+3.30%

NICE系统

NICE

114.26+2.85%

赛富时

CRM

197.01+2.74%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

羚羊控股 US AEHL	1.46	+181.43%	+0.94	1.57亿	1.65亿	176.54%	1,345.71万	+133.17%	+59.77%	-52.91%	-17.80%
Avalon GloboCare US ALBT	0.9176	+80.56%	+0.4094	2.56亿	2.74亿	82.45%	528.51万	+55.95%	+13.79%	-38.00%	-23.53%
Curanex Pharmaceuticals US CURX	0.4878	+54.61%	+0.1723	1.84亿	1.02亿	59.81%	1,382.46万	+52.53%	+41.80%	+0.10%	+47.55%
2倍做多IONQ ETF-GraniteShares US IONL	22.39	+40.17%	+6.42	170.66万	3,787.84万	14.53%	5,820.10万	+40.08%	-31.40%	-48.18%	-32.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2565,"down":3390},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AI","timeStamp":1772115900245,"latestPrice":7.63,"quoteChange":-0.2599418040737149,"direction":0,"name":"C3.ai, Inc.","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.2197,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-3.80"},{"code":"BK4543","name":"AI","percent":"-2.86"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772128989321,"items":[{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.31","percent":"+3.43","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.24","percent":"+2.76","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.74","percent":"+1.81","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"55.48","percent":"+1.75","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.68","percent":"+0.62","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.31","percent":"+0.43","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.41","percent":"+0.21","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.91","percent":"+0.08","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.20","percent":"-0.48","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.64","percent":"-0.68","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.01","percent":"-1.11","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"114.31","percent":"-1.13","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.86","percent":"-1.18","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.46","percent":"-1.41","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.09","percent":"-1.42","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.52","percent":"-1.59","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.70","percent":"-1.64","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.73","percent":"-1.70","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.39","percent":"-1.84","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.72","percent":"-2.04","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.67","percent":"-2.19","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.87","percent":"-2.76","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.78","percent":"-2.78","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"55.25","percent":"-2.93","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.24","percent":"-2.99","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"52.01","percent":"-3.07","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.02","percent":"-3.37","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5118","percent":"-3.60","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.16","percent":"-3.78","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"372.87","percent":"-3.83","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"23.79","percent":"-3.88","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.12","percent":"-3.90","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.41","percent":"-3.96","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"146.04","percent":"-4.10","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.41","percent":"-4.21","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.47","percent":"-4.26","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.69","percent":"-4.52","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.61","percent":"-4.58","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.32","percent":"-4.69","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"28.02","percent":"-4.74","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.30","percent":"-4.87","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.54","percent":"-6.22","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.45","percent":"-6.67","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.07","percent":"-7.22","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"132.12","percent":"-7.61","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"321.70","percent":"-8.67","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"40.52","percent":"-9.95","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772128989323,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.39","percent":"+4.53","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"376.53","percent":"+3.64","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"107.67","percent":"+3.30","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"114.26","percent":"+2.85","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"197.01","percent":"+2.74","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.74","percent":"+2.43","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"241.61","percent":"+1.71","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.28","percent":"+1.24","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"62.17","percent":"+1.09","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"654.34","percent":"+0.10","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"257.57","percent":"-0.09","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"400.19","percent":"-0.10","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"147.60","percent":"-0.20","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"133.82","percent":"-0.28","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"340.34","percent":"-0.74","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"119.95","percent":"-1.52","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"367.36","percent":"-1.65","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"121.20","percent":"-1.85","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"205.77","percent":"-2.31","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"305.46","percent":"-2.38","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.88","percent":"-2.58","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1503.88","percent":"-2.77","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"129.09","percent":"-2.86","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"404.57","percent":"-3.07","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"331.96","percent":"-3.17","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"253.19","percent":"-3.43","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.00","percent":"-3.60","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.19","percent":"-3.60","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"412.87","percent":"-3.76","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.15","percent":"-3.82","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"372.87","percent":"-3.83","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"77.69","percent":"-3.99","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"145.99","percent":"-4.13","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"201.93","percent":"-4.24","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"186.20","percent":"-4.79","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1450.14","percent":"-5.00","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"426.07","percent":"-5.14","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"235.32","percent":"-5.68","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"371.86","percent":"-5.85","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.50","percent":"-6.26","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"311.49","percent":"-6.27","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"47.33","percent":"-7.09","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.07","percent":"-7.22","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.05","percent":"-21.90","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":34}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1443,"list":[{"symbol":"AEHL","nameCN":"羚羊控股","changeRate":1.814313,"change":0.938,"latestPrice":1.455,"close":1.455,"volume":157494932,"market":"US","high":1.55,"low":0.6373,"preClose":0.517,"open":0.72,"turnoverRate":17.6647,"peRate":0,"amplitude":1.765377,"marketValue":13457117.49,"askSize":5438,"bidSize":2409,"askPrice":1.46,"bidPrice":1.45,"week52High":8.4207,"week52Low":0.4752,"changeRate5Day":1.331731,"changeRate20Day":0.597672,"changeRate60Day":-0.529126,"changeRateWTD":1.91,"changeRateMTD":0.619005,"changeRateQTD":-0.177966,"changeRateYTD":-0.177966,"amount":165469647.213974,"eps":-3.297347,"lyrEps":-31.808857,"lyrPeRate":0,"pbRate":0.504825,"volumeRatio":1088.286875,"committee":-0.386007,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":0.010417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12972489,"shortable":3,"shares":9248878,"floatShares":8915800,"preHourTrading":{"tag":"盘前","latestPrice":0.7417,"preClose":0.517,"latestTime":"09:29 EST","volume":5244511,"amount":3848612.180434,"timestamp":1772116195706,"change":0.2247,"changeRate":0.4346228239845261},"postHourTrading":{"tag":"盘后","latestPrice":0.5156,"preClose":0.517,"latestTime":"19:43 EST","volume":2110,"amount":1087.9729,"timestamp":1772066602250,"change":-0.0014000000000000679,"changeRate":-0.002707930367504967},"overnightTrading":{"tag":"夜盘","latestPrice":0.519599974155426,"preClose":0.5170000195503235,"latestTime":"20260226 04:00 EST","volume":947,"amount":483,"timestamp":1772096402169,"change":0.002599954605102539,"changeRate":0.005028925545039493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBT","nameCN":"Avalon GloboCare","changeRate":0.805588,"change":0.4094,"latestPrice":0.9176,"close":0.9176,"volume":256348009,"market":"US","high":1.27,"low":0.851,"preClose":0.5082,"open":1.185,"turnoverRate":48.528701,"peRate":0,"amplitude":0.824479,"marketValue":5285100.72,"askSize":100,"bidSize":1150,"askPrice":0.9179,"bidPrice":0.915,"week52High":11.66,"week52Low":0.42,"changeRate5Day":0.559483,"changeRate20Day":0.137897,"changeRate60Day":-0.38,"changeRateWTD":0.680278,"changeRateMTD":0.16743,"changeRateQTD":-0.235333,"changeRateYTD":-0.235333,"amount":273765392.01678,"eps":-8.137038,"lyrEps":-8.438261,"lyrPeRate":0,"pbRate":-0.308699,"volumeRatio":1012.095673,"committee":0.84,"roa":-0.308643,"roe":-41.297863,"changeRate5Min":0.009461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847130.24,"shortable":3,"shares":5759700,"floatShares":5282400,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.5082,"latestTime":"09:29 EST","volume":33160619,"amount":36591466.382669,"timestamp":1772116199999,"change":0.6718,"changeRate":1.3219205037386854},"postHourTrading":{"tag":"盘后","latestPrice":0.5051,"preClose":0.5082,"latestTime":"19:34 EST","volume":824,"amount":412.701,"timestamp":1772066081963,"change":-0.0030999999999999917,"changeRate":-0.006099960645415174},"overnightTrading":{"tag":"夜盘","latestPrice":0.5081999897956848,"preClose":0.5081999897956848,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURX","nameCN":"Curanex Pharmaceuticals","changeRate":0.546117,"change":0.1723,"latestPrice":0.4878,"close":0.4878,"volume":184063823,"market":"US","high":0.6662,"low":0.4775,"preClose":0.3155,"open":0.482,"turnoverRate":20.242142,"peRate":0,"amplitude":0.598098,"marketValue":13824642.24,"askSize":1000,"bidSize":200,"askPrice":0.4879,"bidPrice":0.4876,"week52High":9.1796,"week52Low":0.262,"changeRate5Day":0.525328,"changeRate20Day":0.418023,"changeRate60Day":0.001026,"changeRateWTD":0.573548,"changeRateMTD":0.506485,"changeRateQTD":0.475499,"changeRateYTD":0.475499,"amount":101770415.715553,"eps":-0.04552,"lyrEps":-0.027264,"lyrPeRate":0,"pbRate":0.967292,"volumeRatio":42.842304,"committee":-0.666667,"roa":-0.100759,"roe":-0.173836,"changeRate5Min":0.005151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435614.18,"shortable":3,"shares":28340800,"floatShares":9093100,"preHourTrading":{"tag":"盘前","latestPrice":0.4986,"preClose":0.3155,"latestTime":"09:29 EST","volume":17700238,"amount":8767945.29108,"timestamp":1772116195400,"change":0.18309999999999998,"changeRate":0.5803486529318541},"postHourTrading":{"tag":"盘后","latestPrice":0.4932,"preClose":0.3155,"latestTime":"19:59 EST","volume":38310576,"amount":19102152.445127,"timestamp":1772067598918,"change":0.17770000000000002,"changeRate":0.5632329635499208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONL","nameCN":"2倍做多IONQ ETF-GraniteShares","changeRate":0.401691,"change":6.415,"latestPrice":22.385,"close":22.385,"volume":1706623,"market":"US","high":23.16,"low":20.84,"preClose":15.97,"open":21,"turnoverRate":0.664055,"peRate":0,"amplitude":0.145272,"marketValue":58201022.385,"askSize":620,"bidSize":920,"askPrice":22.38,"bidPrice":22.3,"week52High":148.84,"week52Low":12.7,"changeRate5Day":0.400814,"changeRate20Day":-0.313975,"changeRate60Day":-0.481829,"changeRateWTD":0.542729,"changeRateMTD":-0.091518,"changeRateQTD":-0.320637,"changeRateYTD":-0.320637,"amount":37878383.034803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.163845,"committee":0.300971,"roa":0,"roe":0,"changeRate5Min":0.009698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57529472.385,"shortable":0,"shares":2600001,"floatShares":2570001,"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":15.97,"latestTime":"09:29 EST","volume":170734,"amount":3479779.508328,"timestamp":1772116197045,"change":5.089999999999998,"changeRate":0.31872260488415766},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":15.97,"latestTime":"19:56 EST","volume":192933,"amount":3483845.2935,"timestamp":1772067405618,"change":2.130000000000001,"changeRate":0.1333750782717596},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":15.970000267028809,"latestTime":"20260226 04:00 EST","volume":79291,"amount":1526705,"timestamp":1772096402198,"change":3.5399999618530273,"changeRate":0.22166561694814788},"impliedVol":1.8292,"impliedVolPercentile":0.7705}]}}}