今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2973

2863

下跌

热点股票

USOpendoor Technologies Inc

19:31:11

20.22%

当前 9.12%

盘前大涨

热门概念

热门中概股+1.90%

30

17

涂鸦智能

TUYA

2.26+6.37%

嘉楠科技

CAN

0.4820+4.49%

爱奇艺

IQ

1.84+3.67%

日月光半导体

ASX

24.00+3.54%

慧荣科技

SIMO

136.45+3.13%

AI+1.34%

29

15

NICE系统

NICE

116.34+4.29%

谷歌A

GOOGL

315.08+4.04%

日月光半导体

ASX

24.00+3.54%

泰瑞达

TER

324.39+2.69%

台积电

TSM

370.03+2.67%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Abits US ABTS	3.41	+60.09%	+1.28	1,099.72万	4,294.78万	128.64%	808.17万	+18.82%	-34.42%	-33.79%	-33.79%
Mangoceuticals, Inc. US MGRX	0.5680	+59.51%	+0.2119	2.65亿	1.53亿	52.40%	925.20万	+43.87%	+5.77%	-49.29%	-23.24%
百德医疗 US BDMD	2.33	+50.30%	+0.78	548.34万	1,109.58万	54.84%	8,556.03万	+191.18%	+106.17%	+65.23%	+71.30%
Rackspace Technology US RXT	1.75	+43.01%	+0.53	1.03亿	1.75亿	50.61%	4.27亿	+328.44%	+111.76%	+66.06%	+80.44%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2973,"down":2863},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OPEN","timeStamp":1771587071686,"latestPrice":5.59,"quoteChange":0.20215053763440838,"direction":1,"name":"Opendoor Technologies Inc","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0912,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.90"},{"code":"BK4543","name":"AI","percent":"+1.34"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771605577954,"items":[{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.26","percent":"+6.37","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4820","percent":"+4.49","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.84","percent":"+3.67","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.00","percent":"+3.54","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"136.45","percent":"+3.13","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.45","percent":"+3.11","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"20.42","percent":"+2.92","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"370.03","percent":"+2.67","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.67","percent":"+2.64","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.35","percent":"+2.35","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"362.07","percent":"+2.14","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.38","percent":"+1.93","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.55","percent":"+1.63","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.50","percent":"+1.63","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.17","percent":"+1.60","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.69","percent":"+1.17","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.16","percent":"+1.05","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.94","percent":"+1.02","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.88","percent":"+0.95","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.64","percent":"+0.78","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.00","percent":"+0.78","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.44","percent":"+0.74","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"21.10","percent":"+0.52","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.29","percent":"+0.52","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.09","percent":"+0.51","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.19","percent":"+0.41","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"45.72","percent":"+0.34","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.95","percent":"+0.30","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.35","percent":"+0.12","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"154.38","percent":"+0.07","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.27","percent":"-0.02","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.07","percent":"-0.23","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"20.01","percent":"-0.35","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"15.17","percent":"-0.43","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.31","percent":"-0.55","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.64","percent":"-0.61","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"53.74","percent":"-0.72","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.45","percent":"-0.95","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"54.09","percent":"-0.95","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"135.79","percent":"-0.96","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"117.94","percent":"-1.02","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.91","percent":"-1.53","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.43","percent":"-1.83","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"54.23","percent":"-2.01","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.93","percent":"-2.13","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"30.12","percent":"-2.71","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.78","percent":"-5.37","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1771605577955,"items":[{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"116.34","percent":"+4.29","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"315.08","percent":"+4.04","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.00","percent":"+3.54","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"324.39","percent":"+2.69","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"370.03","percent":"+2.67","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"242.76","percent":"+2.26","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"342.28","percent":"+2.25","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"658.46","percent":"+2.12","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"425.30","percent":"+1.90","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"208.64","percent":"+1.85","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"187.71","percent":"+1.31","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1477.72","percent":"+1.29","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"427.35","percent":"+1.23","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.45","percent":"+1.20","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1484.99","percent":"+1.03","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"32.49","percent":"+1.03","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"446.36","percent":"+0.89","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"189.54","percent":"+0.87","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"63.42","percent":"+0.79","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"372.51","percent":"+0.72","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.23","percent":"+0.63","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"119.72","percent":"+0.55","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.27","percent":"+0.49","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"335.20","percent":"+0.36","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"79.89","percent":"+0.35","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"256.99","percent":"+0.28","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.47","percent":"+0.28","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"137.48","percent":"+0.18","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"154.38","percent":"+0.07","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"134.82","percent":"-0.05","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"398.23","percent":"-0.06","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"116.78","percent":"-0.09","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"242.54","percent":"-0.21","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"410.59","percent":"-0.27","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"202.38","percent":"-0.49","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"256.89","percent":"-0.90","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.60","percent":"-0.93","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"135.79","percent":"-0.96","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"372.83","percent":"-1.19","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"105.64","percent":"-1.61","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"148.23","percent":"-2.03","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"43.59","percent":"-2.31","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.93","percent":"-2.38","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"150.39","percent":"-3.93","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":29,"down":15}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1998,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.600939,"change":1.28,"latestPrice":3.41,"close":3.41,"volume":10997193,"market":"US","high":4.8,"low":2.06,"preClose":2.13,"open":2.15,"turnoverRate":6.450296,"peRate":0,"amplitude":1.286385,"marketValue":8081682.95,"askSize":650,"bidSize":110,"askPrice":3.42,"bidPrice":3.4,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.188153,"changeRate20Day":-0.344231,"changeRate60Day":-0.337864,"changeRateWTD":0.222222,"changeRateMTD":-0.125641,"changeRateQTD":-0.337864,"changeRateYTD":-0.337864,"amount":42947774.607927,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.831167,"volumeRatio":8787.443495,"committee":-0.710526,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.030212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5813753.33,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.0001,"latestTime":"19:33 EST","volume":406,"amount":873.75,"timestamp":1771547593347,"change":0.1498999999999997,"changeRate":0.07494625268736547},"overnightTrading":{"tag":"夜盘","latestPrice":2.0000998973846436,"preClose":2.0000998973846436,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"MGRX","nameCN":"Mangoceuticals, Inc.","changeRate":0.595058,"change":0.2119,"latestPrice":0.568,"close":0.568,"volume":265176297,"market":"US","high":0.689,"low":0.5024,"preClose":0.3561,"open":0.6235,"turnoverRate":21.12807,"peRate":0,"amplitude":0.52401,"marketValue":9252038.4,"askSize":300,"bidSize":100,"askPrice":0.573,"bidPrice":0.5623,"week52High":6.15,"week52Low":0.3401,"changeRate5Day":0.438703,"changeRate20Day":0.057728,"changeRate60Day":-0.492857,"changeRateWTD":0.434343,"changeRateMTD":0.573407,"changeRateQTD":-0.232432,"changeRateYTD":-0.232432,"amount":152743563.631403,"eps":-2.893494,"lyrEps":-4.840114,"lyrPeRate":0,"pbRate":0.588209,"volumeRatio":462.250304,"committee":-0.5,"roa":-0.737845,"roe":-1.361634,"changeRate5Min":0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7128911.2,"shortable":3,"shares":16288800,"floatShares":12550900,"preHourTrading":{"tag":"盘前","latestPrice":0.626,"preClose":0.3561,"latestTime":"09:29 EST","volume":47582792,"amount":26817097.239287,"timestamp":1771597799479,"change":0.2699,"changeRate":0.7579331648413365},"postHourTrading":{"tag":"盘后","latestPrice":0.4463,"preClose":0.3561,"latestTime":"19:59 EST","volume":7834178,"amount":3390390.66027,"timestamp":1771549195677,"change":0.09019999999999995,"changeRate":0.25329963493400715},"overnightTrading":{"tag":"夜盘","latestPrice":0.45019999146461487,"preClose":0.3560999929904938,"latestTime":"20260220 04:00 EST","volume":1849208,"amount":855612,"timestamp":1771578002406,"change":0.0940999984741211,"changeRate":0.26425161563154853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDMD","nameCN":"百德医疗","changeRate":0.503032,"change":0.7797,"latestPrice":2.3297,"close":2.3297,"volume":5483359,"market":"US","high":2.37,"low":1.52,"preClose":1.55,"open":1.62,"turnoverRate":0.499919,"peRate":0,"amplitude":0.548387,"marketValue":85560329.23,"askSize":100,"bidSize":250,"askPrice":2.33,"bidPrice":2.32,"week52High":7.2616,"week52Low":0.757,"changeRate5Day":1.911761,"changeRate20Day":1.061681,"changeRate60Day":0.65227,"changeRateWTD":2.025584,"changeRateMTD":1.3297,"changeRateQTD":0.713015,"changeRateYTD":0.713015,"amount":11095834.293172,"eps":-0.122053,"lyrEps":0.487314,"lyrPeRate":4.780696,"pbRate":2.404195,"volumeRatio":1.395183,"committee":0.428571,"roa":-0.002004,"roe":-0.080282,"changeRate5Min":0.028565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25553314.45,"shortable":3,"shares":36725900,"floatShares":10968500,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.55,"latestTime":"09:29 EST","volume":9497,"amount":14632.05829,"timestamp":1771597795022,"change":0.040000000000000036,"changeRate":0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.55,"latestTime":"19:55 EST","volume":9640,"amount":14945.1714,"timestamp":1771548941237,"change":0.020000000000000018,"changeRate":0.012903225806451623},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":572,"amount":919,"timestamp":1771578002402,"change":-0.04999995231628418,"changeRate":-0.03225803474481751},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.430122,"change":0.5269,"latestPrice":1.7519,"close":1.7519,"volume":102859282,"market":"US","high":1.92,"low":1.3,"preClose":1.225,"open":1.36,"turnoverRate":1.025905,"peRate":0,"amplitude":0.506122,"marketValue":426749035.028,"askSize":7623,"bidSize":6234,"askPrice":1.76,"bidPrice":1.75,"week52High":3.03,"week52Low":0.393,"changeRate5Day":3.284422,"changeRate20Day":1.117612,"changeRate60Day":0.660569,"changeRateWTD":3.169205,"changeRateMTD":1.864454,"changeRateQTD":0.804408,"changeRateYTD":0.804408,"amount":175394024.677325,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.359458,"volumeRatio":2.512665,"committee":-0.13686,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.024084,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175648934.7316,"shortable":3,"shares":243592120,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.3597,"preClose":1.225,"latestTime":"09:29 EST","volume":2737032,"amount":3744042.455659,"timestamp":1771597795144,"change":0.13469999999999982,"changeRate":0.10995918367346923},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.225,"latestTime":"19:59 EST","volume":1493938,"amount":1849574.0159,"timestamp":1771549198788,"change":0.014999999999999902,"changeRate":0.012244897959183593},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.225000023841858,"latestTime":"20260220 04:00 EST","volume":1477845,"amount":2033510,"timestamp":1771578002405,"change":0.19499993324279785,"changeRate":0.159183615875563},"impliedVol":2.5018,"impliedVolPercentile":0.9243}]}}}