今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2970

2992

下跌

热点股票

USOpendoor Technologies Inc

19:31:11

20.22%

盘前 17.20%

盘前大涨

热门概念

热门中概股-0.56%

18

27

新濠博亚娱乐

MLCO

5.88+4.44%

嘉楠科技

CAN

0.4613+2.19%

华住

HTHT

54.13+1.54%

尚乘数科

HKD

1.65+1.23%

金山云

KC

13.75+0.88%

AI-0.12%

20

24

NICE系统

NICE

111.55+13.25%

超微电脑

SMCI

32.16+8.25%

艾马克技术公司

AMKR

48.34+3.42%

戴尔

DELL

119.06+1.95%

美国超微公司

AMD

203.37+1.62%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Knorex Ltd. US KNRX	2.39	+165.32%	+1.49	9,352.82万	2.37亿	260.83%	7,271.12万	+171.59%	+81.06%	+26.46%	+53.21%
Dermata Therapeutics Inc US DRMA	1.93	+50.78%	+0.65	3,602.68万	6,941.02万	67.84%	547.21万	+29.53%	-7.21%	-22.80%	-16.81%
ABPRO HLDGS INC US ABP	0.8001	+37.71%	+0.2191	300.00万	229.16万	54.82%	217.33万	-37.00%	-75.53%	-87.44%	-81.09%
Namib Minerals US NAMM	3.62	+37.12%	+0.98	1,150.25万	4,014.40万	58.71%	1.94亿	+38.70%	+60.18%	+110.47%	+258.42%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2970,"down":2992},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OPEN","timeStamp":1771587071686,"latestPrice":5.59,"quoteChange":0.20215053763440838,"direction":1,"name":"Opendoor Technologies Inc","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.172,"marketStatus":"盘前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.56"},{"code":"BK4543","name":"AI","percent":"-0.12"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771592362934,"items":[{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.88","percent":"+4.44","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4613","percent":"+2.19","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.13","percent":"+1.54","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.65","percent":"+1.23","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.75","percent":"+0.88","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"45.56","percent":"+0.84","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.07","percent":"+0.75","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.32","percent":"+0.75","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.77","percent":"+0.57","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.45","percent":"+0.51","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.12","percent":"+0.47","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.44","percent":"+0.47","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.93","percent":"+0.41","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"59.78","percent":"+0.32","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.01","percent":"+0.30","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.48","percent":"+0.17","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.84","percent":"+0.10","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"61.98","percent":"+0.08","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.33","percent":"0.00","status":2},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.32","percent":"0.00","status":2},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.99","percent":"-0.05","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"132.31","percent":"-0.34","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"15.23","percent":"-0.39","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.75","percent":"-0.39","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"119.16","percent":"-0.44","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"20.08","percent":"-0.50","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.27","percent":"-0.51","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"360.39","percent":"-0.52","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.56","percent":"-0.52","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.91","percent":"-0.55","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"137.11","percent":"-0.55","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.12","percent":"-0.58","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"30.96","percent":"-0.61","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"23.18","percent":"-0.69","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.21","percent":"-0.92","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"101.95","percent":"-0.94","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"154.27","percent":"-0.96","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.13","percent":"-0.98","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"354.48","percent":"-1.27","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.10","percent":"-1.44","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.38","percent":"-1.47","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"54.61","percent":"-1.60","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.99","percent":"-1.72","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"55.34","percent":"-2.28","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.15","percent":"-2.32","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.55","percent":"-2.50","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.95","percent":"-3.28","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":18,"down":27}},{"symbol":"BK4543","ret":0,"serverTime":1771592362934,"items":[{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"111.55","percent":"+13.25","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"32.16","percent":"+8.25","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.34","percent":"+3.42","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"119.06","percent":"+1.95","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"203.37","percent":"+1.62","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"334.74","percent":"+1.57","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"422.14","percent":"+1.53","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"116.88","percent":"+1.06","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.21","percent":"+0.99","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.70","percent":"+0.94","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"79.61","percent":"+0.66","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"315.90","percent":"+0.34","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"369.83","percent":"+0.27","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"644.78","percent":"+0.24","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"156.54","percent":"+0.24","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"333.99","percent":"+0.14","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"151.30","percent":"+0.11","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"411.71","percent":"+0.09","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"204.86","percent":"+0.03","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"442.44","percent":"+0.03","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"187.90","percent":"-0.04","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"398.46","percent":"-0.06","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"243.06","percent":"-0.06","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"302.85","percent":"-0.16","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"126.93","percent":"-0.24","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"134.89","percent":"-0.36","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"107.37","percent":"-0.41","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"360.39","percent":"-0.52","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"137.11","percent":"-0.55","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1458.93","percent":"-0.67","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"23.18","percent":"-0.69","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1469.90","percent":"-0.70","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"377.32","percent":"-0.80","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.86","percent":"-0.81","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"417.35","percent":"-0.86","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"154.27","percent":"-0.96","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"237.39","percent":"-1.12","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"185.29","percent":"-1.33","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"259.21","percent":"-1.50","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"137.23","percent":"-1.66","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"256.28","percent":"-1.73","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"44.62","percent":"-1.85","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"62.92","percent":"-2.19","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.00","percent":"-2.60","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":24}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1599,"list":[{"symbol":"KNRX","nameCN":"Knorex Ltd.","changeRate":1.653197,"change":1.4892,"latestPrice":2.39,"close":2.39,"volume":93528214,"market":"US","high":3.4496,"low":1.1,"preClose":0.9008,"open":1.25,"turnoverRate":31.176071,"peRate":0,"amplitude":2.608348,"marketValue":72711240.07,"askSize":100,"bidSize":157,"askPrice":1.8,"bidPrice":1.73,"week52High":4,"week52Low":0.7551,"changeRate5Day":1.715909,"changeRate20Day":0.810606,"changeRate60Day":0.26455,"changeRateWTD":2.165144,"changeRateMTD":0.927419,"changeRateQTD":0.532149,"changeRateYTD":0.532149,"amount":237297953.627845,"eps":-0.249,"lyrEps":-0.217324,"lyrPeRate":0,"pbRate":-8.294746,"volumeRatio":1853.262228,"committee":0.22179,"roa":-0.849117,"roe":0,"changeRate5Min":0.025751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7170000,"shortable":3,"shares":30423113,"floatShares":3000000,"hourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":2.39,"latestTime":"07:53 EST","volume":14566,"amount":25902.905701,"timestamp":1771592017886,"change":-0.6400000000000001,"changeRate":-0.2677824267782427},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":2.39,"latestTime":"07:53 EST","volume":14566,"amount":25902.905701,"timestamp":1771592017886,"change":-0.6400000000000001,"changeRate":-0.2677824267782427},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":2.39,"latestTime":"19:59 EST","volume":2498889,"amount":4987932.1776,"timestamp":1771549199551,"change":-0.6200000000000001,"changeRate":-0.2594142259414226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.507812,"change":0.65,"latestPrice":1.93,"close":1.93,"volume":36026847,"market":"US","high":2.29,"low":1.4217,"preClose":1.28,"open":1.5,"turnoverRate":18.1556,"peRate":0,"amplitude":0.678359,"marketValue":5472129,"askSize":973,"bidSize":25,"askPrice":1.62,"bidPrice":1.57,"week52High":23.7,"week52Low":1.21,"changeRate5Day":0.295302,"changeRate20Day":-0.072115,"changeRate60Day":-0.228,"changeRateWTD":0.496124,"changeRateMTD":-0.142222,"changeRateQTD":-0.168103,"changeRateYTD":-0.168103,"amount":69410160.161363,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.381815,"volumeRatio":187.025917,"committee":-0.9499,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0.005208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3829772.34,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.93,"latestTime":"07:49 EST","volume":23395,"amount":37093.967984,"timestamp":1771591776283,"change":-0.34999999999999987,"changeRate":-0.1813471502590673},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.93,"latestTime":"07:49 EST","volume":23395,"amount":37093.967984,"timestamp":1771591776283,"change":-0.34999999999999987,"changeRate":-0.1813471502590673},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.93,"latestTime":"19:59 EST","volume":966080,"amount":1708550.302,"timestamp":1771549197221,"change":-0.1299999999999999,"changeRate":-0.06735751295336782},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.9299999475479126,"latestTime":"20260220 04:00 EST","volume":758800,"amount":1224784,"timestamp":1771578002403,"change":-0.22999989986419678,"changeRate":-0.11917093581086069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABP","nameCN":"ABPRO HLDGS INC","changeRate":0.377108,"change":0.2191,"latestPrice":0.8001,"close":0.8001,"volume":2999982,"market":"US","high":0.8803,"low":0.5618,"preClose":0.581,"open":0.5791,"turnoverRate":2.98142,"peRate":0,"amplitude":0.548193,"marketValue":2173294.0278,"askSize":100,"bidSize":1,"askPrice":0.76,"bidPrice":0.7,"week52High":29.97,"week52Low":0.54,"changeRate5Day":-0.37,"changeRate20Day":-0.755321,"changeRate60Day":-0.874396,"changeRateWTD":0.088571,"changeRateMTD":-0.58544,"changeRateQTD":-0.810851,"changeRateYTD":-0.810851,"amount":2291599.650302,"eps":-11.895451,"lyrEps":-22.309734,"lyrPeRate":0,"pbRate":-0.134619,"volumeRatio":2.68239,"committee":-0.980198,"roa":-2.295687,"roe":-1.25449,"changeRate5Min":0.066942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805081.4226,"shortable":3,"shares":2716278,"floatShares":1006226,"hourTrading":{"tag":"盘前","latestPrice":0.7254,"preClose":0.8001,"latestTime":"06:10 EST","volume":2054,"amount":1512.107763,"timestamp":1771585851945,"change":-0.07469999999999999,"changeRate":-0.093363329583802},"preHourTrading":{"tag":"盘前","latestPrice":0.7254,"preClose":0.8001,"latestTime":"06:10 EST","volume":2054,"amount":1512.107763,"timestamp":1771585851945,"change":-0.07469999999999999,"changeRate":-0.093363329583802},"postHourTrading":{"tag":"盘后","latestPrice":0.7402,"preClose":0.8001,"latestTime":"19:59 EST","volume":1467048,"amount":1162771.645446,"timestamp":1771549148475,"change":-0.059900000000000064,"changeRate":-0.07486564179477573},"overnightTrading":{"tag":"夜盘","latestPrice":0.715499997138977,"preClose":0.8001000285148621,"latestTime":"20260220 04:00 EST","volume":16569,"amount":11667,"timestamp":1771578002391,"change":-0.08460003137588501,"changeRate":-0.10573681834872418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAMM","nameCN":"Namib Minerals","changeRate":0.371212,"change":0.98,"latestPrice":3.62,"close":3.62,"volume":11502533,"market":"US","high":4.07,"low":2.52,"preClose":2.64,"open":2.66,"turnoverRate":1.312184,"peRate":0,"amplitude":0.587121,"marketValue":194312292.98,"askSize":500,"bidSize":80,"askPrice":4.14,"bidPrice":4.06,"week52High":55,"week52Low":0.9138,"changeRate5Day":0.386973,"changeRate20Day":0.60177,"changeRate60Day":1.104651,"changeRateWTD":0.376426,"changeRateMTD":-0.016304,"changeRateQTD":2.584158,"changeRateYTD":2.584158,"amount":40144048.703432,"eps":-0.327729,"lyrEps":-1.825802,"lyrPeRate":0,"pbRate":-1.268639,"volumeRatio":6.712806,"committee":-0.724138,"roa":0.069516,"roe":0,"changeRate5Min":-0.057267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31732731.76,"shortable":3,"shares":53677429,"floatShares":8765948,"hourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":3.62,"latestTime":"07:59 EST","volume":136886,"amount":567068.871496,"timestamp":1771592348596,"change":0.45999999999999996,"changeRate":0.12707182320441987},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":3.62,"latestTime":"07:59 EST","volume":136886,"amount":567068.871496,"timestamp":1771592348596,"change":0.45999999999999996,"changeRate":0.12707182320441987},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.62,"latestTime":"19:59 EST","volume":355011,"amount":1266362.4816,"timestamp":1771549182873,"change":0.04999999999999982,"changeRate":0.013812154696132548},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.619999885559082,"latestTime":"20260220 04:00 EST","volume":160623,"amount":654354,"timestamp":1771578002405,"change":0.37000012397766113,"changeRate":0.10220998223057053},"impliedVol":0,"impliedVolPercentile":0}]}}}