今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

1925

4076

下跌

热点股票

USQuantumscape Corp.

21:52:00

45.84%

当前 30.95%

盘中大涨

热门概念

热门中概股+0.35%

14

33

老虎证券

TIGR

9.95+22.39%

I-Mab

IMAB

2.78+17.30%

阿特斯太阳能

CSIQ

10.82+1.98%

新濠博亚娱乐

MLCO

6.96+1.75%

中通快递

ZTO

17.84+1.31%

AI+0.86%

24

21

超微电脑

SMCI

46.61+8.80%

Veritone Inc.

VERI

1.43+4.78%

英伟达

NVDA

154.31+4.33%

美国超微公司

AMD

143.40+3.59%

谷歌A

GOOGL

170.68+2.34%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

URGENTLY INC US ULY	8.19	+82.37%	+3.70	2,421.75万	2.18亿	60.57%	1,019.52万	+89.58%	+37.88%	+67.14%	+33.82%
Vor Biopharma Inc. US VOR	0.5544	+74.28%	+0.2363	1.72亿	8,492.36万	112.42%	6,927.76万	+168.87%	+219.54%	-26.36%	-50.05%
Plus Therapeutics, Inc. US PSTV	0.3150	+68.45%	+0.1280	7.41亿	2.65亿	80.21%	1,030.59万	+2.07%	+8.21%	-72.84%	-72.61%
XCF Global Inc US SAFX	2.27	+32.75%	+0.56	6,708.10万	1.86亿	97.66%	3.50亿	+33.53%	0.00%	0.00%	-94.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1925,"down":4076},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"QS","timeStamp":1750859520060,"latestPrice":6.315,"quoteChange":0.45842956120092393,"direction":1,"name":"Quantumscape Corp.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.3095,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.35"},{"code":"BK4543","name":"AI","percent":"+0.86"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1750909877473,"items":[{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.95","percent":"+22.39","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"2.78","percent":"+17.30","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"10.82","percent":"+1.98","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.96","percent":"+1.75","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"17.84","percent":"+1.31","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"222.74","percent":"+1.20","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"32.94","percent":"+1.10","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"59.37","percent":"+0.82","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"20.78","percent":"+0.39","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"20.49","percent":"+0.24","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"44.47","percent":"+0.16","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"267.13","percent":"+0.12","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.61","percent":"+0.09","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"14.34","percent":"+0.07","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.16","percent":"0.00","status":2},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"107.14","percent":"-0.02","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"50.52","percent":"-0.02","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.65","percent":"-0.03","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"18.73","percent":"-0.16","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.33","percent":"-0.65","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"133.16","percent":"-0.66","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.80","percent":"-0.71","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"9.21","percent":"-0.75","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"28.73","percent":"-0.79","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.73","percent":"-0.82","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"3.47","percent":"-0.86","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"71.46","percent":"-1.19","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"8.52","percent":"-1.27","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"45.20","percent":"-1.31","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"34.05","percent":"-1.45","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"14.81","percent":"-1.46","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"28.11","percent":"-1.47","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"54.62","percent":"-1.59","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.70","percent":"-1.60","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"36.96","percent":"-1.65","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.75","percent":"-1.69","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"25.65","percent":"-1.76","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.51","percent":"-2.04","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"114.55","percent":"-2.10","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.79","percent":"-2.19","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.75","percent":"-2.36","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.66","percent":"-2.92","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.55","percent":"-2.99","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"19.20","percent":"-3.27","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"12.07","percent":"-3.75","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.34","percent":"-4.10","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6122","percent":"-5.74","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"25.65","percent":"-8.82","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":14,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1750909877478,"items":[{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"46.61","percent":"+8.80","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.43","percent":"+4.78","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"154.31","percent":"+4.33","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"143.40","percent":"+3.59","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"170.68","percent":"+2.34","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"494.09","percent":"+1.79","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"487.27","percent":"+1.73","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"183.07","percent":"+1.60","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"96.31","percent":"+1.41","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"387.55","percent":"+1.36","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"222.74","percent":"+1.20","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","lastPrice":"341.69","percent":"+1.01","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"75.93","percent":"+0.96","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"1005.16","percent":"+0.89","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"157.31","percent":"+0.58","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"893.46","percent":"+0.50","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"249.90","percent":"+0.46","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"492.27","percent":"+0.44","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"96.02","percent":"+0.41","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"264.65","percent":"+0.33","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"21.01","percent":"+0.24","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"815.24","percent":"+0.23","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"165.53","percent":"+0.19","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.61","percent":"+0.09","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.65","percent":"-0.03","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"72.43","percent":"-0.04","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"120.46","percent":"-0.11","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"90.20","percent":"-0.21","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"142.90","percent":"-0.23","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"342.35","percent":"-0.27","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.47","percent":"-0.32","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"211.99","percent":"-0.37","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"72.00","percent":"-0.47","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"708.68","percent":"-0.49","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"127.25","percent":"-0.52","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"121.64","percent":"-0.56","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"70.08","percent":"-0.83","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.06","percent":"-0.93","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"129.44","percent":"-0.99","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"267.76","percent":"-1.26","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"22.20","percent":"-1.55","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"114.55","percent":"-2.10","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"210.72","percent":"-2.11","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"23.64","percent":"-2.19","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"327.55","percent":"-3.79","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":21}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1186,"list":[{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.823729,"change":3.6992,"latestPrice":8.19,"close":8.19,"volume":24217531,"market":"US","high":9.4199,"low":6.7,"preClose":4.4908,"open":8.05,"turnoverRate":23.360031,"peRate":0,"amplitude":0.60566,"marketValue":10195157.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":2.99,"changeRate5Day":0.895833,"changeRate20Day":0.378788,"changeRate60Day":0.671429,"changeRateWTD":1.042394,"changeRateMTD":0.494526,"changeRateQTD":0.753747,"changeRateYTD":0.338235,"amount":217714466.460818,"eps":-32.224827,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.282587,"volumeRatio":857.57344,"roa":-0.208436,"roe":0,"changeRate5Min":0.022919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8490638.52,"shortable":3,"shares":1244830,"floatShares":1036708,"hourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.19,"latestTime":"19:59 EDT","volume":366433,"amount":3116667.034,"timestamp":1750895994409},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":4.4908,"latestTime":"09:29 EDT","volume":4004686,"amount":41713530.21948,"timestamp":1750858198945},"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.19,"latestTime":"19:59 EDT","volume":366433,"amount":3116667.034,"timestamp":1750895994409},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.1899995803833,"latestTime":"20250625 23:38 EDT","volume":1037,"amount":8539,"timestamp":1750909094367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOR","nameCN":"Vor Biopharma Inc.","changeRate":0.742848,"change":0.2363,"latestPrice":0.5544,"close":0.5544,"volume":172173645,"market":"US","high":0.6476,"low":0.29,"preClose":0.3181,"open":0.2955,"turnoverRate":4.408699,"peRate":0,"amplitude":1.124175,"marketValue":69277557.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.1311,"changeRate5Day":1.688652,"changeRate20Day":2.195389,"changeRate60Day":-0.263647,"changeRateWTD":1.307116,"changeRateMTD":1.773387,"changeRateQTD":-0.227317,"changeRateYTD":-0.500541,"amount":84923580.115353,"eps":-1.430523,"lyrEps":-1.701665,"lyrPeRate":0,"pbRate":1.048564,"volumeRatio":5.998702,"roa":-0.55253,"roe":-1.254293,"changeRate5Min":-0.028221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21651072.4584,"shortable":0,"shares":124959520,"floatShares":39053161,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":0.5544,"latestTime":"19:59 EDT","volume":44392504,"amount":34353916.847553,"timestamp":1750895999789},"preHourTrading":{"tag":"盘前","latestPrice":0.289,"preClose":0.3181,"latestTime":"09:29 EDT","volume":2003721,"amount":668910.65717,"timestamp":1750858194692},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":0.5544,"latestTime":"19:59 EDT","volume":44392504,"amount":34353916.847553,"timestamp":1750895999789},"overnightTrading":{"tag":"夜盘","latestPrice":1.44,"preClose":0.5544,"latestTime":"20250625 23:50 EDT","volume":974644,"amount":1427344.1110456001,"timestamp":1750909859616},"impliedVol":0.9006,"impliedVolPercentile":0.412},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0.684492,"change":0.128,"latestPrice":0.315,"close":0.315,"volume":741453395,"market":"US","high":0.435,"low":0.285,"preClose":0.187,"open":0.3961,"turnoverRate":52.921644,"peRate":0,"amplitude":0.802139,"marketValue":10305886.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3099,"week52Low":0.1634,"changeRate5Day":0.020739,"changeRate20Day":0.082102,"changeRate60Day":-0.728448,"changeRateWTD":0.623711,"changeRateMTD":0.097944,"changeRateQTD":-0.668456,"changeRateYTD":-0.726087,"amount":264797719.191413,"eps":-2.340673,"lyrEps":-1.954444,"lyrPeRate":0,"pbRate":-0.435933,"volumeRatio":19.860755,"roa":-1.055891,"roe":-5.225034,"changeRate5Min":-0.015009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4413276,"shortable":0,"shares":32717100,"floatShares":14010400,"hourTrading":{"tag":"盘后","latestPrice":0.37,"preClose":0.315,"latestTime":"19:59 EDT","volume":36751177,"amount":13210660.748128,"timestamp":1750895999789},"preHourTrading":{"tag":"盘前","latestPrice":0.3929,"preClose":0.187,"latestTime":"09:29 EDT","volume":146587959,"amount":51935037.918081,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":0.37,"preClose":0.315,"latestTime":"19:59 EDT","volume":36751177,"amount":13210660.748128,"timestamp":1750895999789},"overnightTrading":{"tag":"夜盘","latestPrice":0.3889000117778778,"preClose":0.3149999976158142,"latestTime":"20250625 23:42 EDT","volume":67347,"amount":25414,"timestamp":1750909342939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAFX","nameCN":"XCF Global Inc","changeRate":0.327485,"change":0.56,"latestPrice":2.27,"close":2.27,"volume":67080969,"market":"US","high":3.39,"low":1.72,"preClose":1.71,"open":1.73,"turnoverRate":7.993442,"peRate":0,"amplitude":0.976608,"marketValue":350197287.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9,"week52Low":1.5,"changeRate5Day":0.335294,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.335294,"changeRateMTD":-0.941615,"changeRateQTD":-0.941615,"changeRateYTD":-0.941615,"amount":185791396.367664,"eps":-0.056041,"lyrEps":-0.014155,"lyrPeRate":0,"pbRate":37.401262,"volumeRatio":7.296045,"roa":-0.133602,"roe":0,"changeRate5Min":0.013393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19049840,"shortable":0,"shares":154271933,"floatShares":8392000,"hourTrading":{"tag":"盘后","latestPrice":2.0101,"preClose":2.27,"latestTime":"19:59 EDT","volume":713571,"amount":1505858.0561,"timestamp":1750895997442},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.71,"latestTime":"09:27 EDT","volume":59969,"amount":101405.114274,"timestamp":1750858070126},"postHourTrading":{"tag":"盘后","latestPrice":2.0101,"preClose":2.27,"latestTime":"19:59 EDT","volume":713571,"amount":1505858.0561,"timestamp":1750895997442},"impliedVol":0,"impliedVolPercentile":0}]}}}