美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,999.99

+4.080.20%

涨家数：22

跌家数：75

平家数：1

市盈率：- -

高：2,003.96

开：1,996.02

低：1,992.45

收：1,995.91

成交量：14.60亿

成交额：3,314.23亿

市值：42.32万亿

流通市值：39.79万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霍尼韦尔 US HON	211.46	-1.79%	-3.8500	316.92万	6.72亿	1,342.55亿
耐克 US NKE	73	-1.79%	-1.3300	1,180.60万	8.60亿	1,078.14亿
英特尔 US INTC	24.08	-2.15%	-0.5300	5,267.28万	12.77亿	1,124.60亿
财捷 US INTU	646.03	-2.19%	-14.4900	220.23万	14.29亿	1,801.16亿
安进 US AMGN	276.39	-2.24%	-6.3400	214.37万	5.95亿	1,487.98亿
埃森哲 US ACN	238.54	-2.30%	-5.6100	563.75万	13.54亿	1,493.32亿
天宝导航 US TRMB	80.88	-2.38%	-1.9700	102.76万	8,331.14万	192.47亿
赛默飞世尔 US TMO	479.46	-2.43%	-11.9500	154.32万	7.45亿	1,810.50亿
Stellantis NV US STLA	9.32	-2.61%	-0.2500	1,196.21万	1.12亿	269.25亿
丹纳赫 US DHR	190.05	-2.62%	-5.1100	389.99万	7.44亿	1,360.86亿
默沙东 US MRK	82.81	-2.75%	-2.3400	993.95万	8.30亿	2,068.41亿
施贵宝 US BMY	46.2	-2.82%	-1.3400	1,189.64万	5.55亿	940.37亿
艾利科技 US ALGN	131.56	-3.20%	-4.3500	71.99万	9,533.73万	95.36亿
辉瑞 US PFE	23.87	-3.98%	-0.9900	8,137.72万	19.66亿	1,357.14亿
Illumina US ILMN	95.12	-4.22%	-4.1900	151.71万	1.47亿	146.20亿
NovoCure Limited US NVCR	12.15	-4.56%	-0.5800	77.48万	955.75万	13.58亿
甲骨文 US ORCL	292.18	-5.09%	-15.6800	5,178.19万	153.11亿	8,302.92亿
Moderna, Inc. US MRNA	23.51	-7.40%	-1.8800	3,128.57万	7.44亿	91.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1999.989,"timestamp":1757707199999,"preClose":1995.9064,"halted":0,"volume":1459511414,"delay":0,"changeRate":0.002046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.082642,"latestTime":"09-12 16:00:00 EDT","open":1996.0248,"high":2003.9617,"low":1992.4525,"amount":331423056667.6092,"amplitude":0.005766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.392235,"peRate":29.322605,"turnoverRate":0.007117,"increases":23,"decrements":75,"flats":0,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2003.9617,"amplitude":0.005766,"preClose":1995.9064,"low":1992.4525,"pbRate":"6.392235","latestPrice":1999.989,"volume":1459511414,"delay":0,"open":1996.0248,"prevYearClose":1775.8934,"prevWeekClose":1958.5371,"prevMonthClose":1937.2914,"prevQuarterClose":1823.8323,"fiveDayClose":1958.5371,"twentyDayClose":1930.4631,"sixtyDayClose":1763.9202,"secType":"PLATE","market":"US","turnoverRate":0.007117,"peRate":29.322605,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5,"timestamp":1757707199999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":22,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.017881,"change":-3.85,"latestPrice":211.46,"close":211.46,"volume":3169206,"market":"US","high":214.58,"low":210.9381,"preClose":215.31,"open":214.05,"turnoverRate":0.005187,"peRate":24.067464,"amplitude":0.016915,"marketValue":134255227000.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.013022,"changeRate20Day":-0.030889,"changeRate60Day":-0.046576,"changeRateWTD":-0.013022,"changeRateMTD":-0.036629,"changeRateQTD":-0.091979,"changeRateYTD":-0.063881,"amount":672460095.135498,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":24.126085,"pbRate":8.341424,"volumeRatio":0.737702,"roa":0.071464,"roe":0.336015,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.021139,"floatMarketCap":129202060000,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.46,"latestTime":"19:52 EDT","volume":55117,"amount":11655220.2804,"timestamp":1757721143212},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":215.31,"latestTime":"09:29 EDT","volume":2253,"amount":482911.75998,"timestamp":1757683799824},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.46,"latestTime":"19:52 EDT","volume":55117,"amount":11655220.2804,"timestamp":1757721143212},"overnightTrading":{"tag":"夜盘","latestPrice":214.21,"preClose":215.31,"latestTime":"20250912 04:00 EDT","volume":237,"amount":50794,"timestamp":1757664002470},"impliedVol":0.2039,"impliedVolPercentile":0.256},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.017893,"change":-1.33,"latestPrice":73,"close":73,"volume":11806044,"market":"US","high":74.28,"low":71.93,"preClose":74.33,"open":74.24,"turnoverRate":0.010086,"peRate":33.796295,"amplitude":0.031616,"marketValue":107813954916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.012312,"changeRate20Day":-0.044378,"changeRate60Day":0.216667,"changeRateWTD":-0.012312,"changeRateMTD":-0.056482,"changeRateQTD":0.02759,"changeRateYTD":-0.035285,"amount":859742782.07547,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":33.674351,"pbRate":8.159688,"volumeRatio":1.027017,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.0013,"earningDate":1759161600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.021507,"floatMarketCap":85447076627,"shortable":3,"shares":1476903492,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73,"latestTime":"19:59 EDT","volume":314883,"amount":22986174.2172,"timestamp":1757721594974},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.33,"latestTime":"09:29 EDT","volume":168644,"amount":12549329.58216,"timestamp":1757683799357},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73,"latestTime":"19:59 EDT","volume":314883,"amount":22986174.2172,"timestamp":1757721594974},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.33,"latestTime":"20250912 04:00 EDT","volume":5623,"amount":418339,"timestamp":1757664002488},"impliedVol":0.491,"impliedVolPercentile":0.86},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.021536,"change":-0.53,"latestPrice":24.08,"close":24.08,"volume":52672821,"market":"US","high":24.63,"low":24.05,"preClose":24.61,"open":24.61,"turnoverRate":0.012338,"peRate":0,"amplitude":0.023568,"marketValue":112459897257.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.016742,"changeRate20Day":0.00922,"changeRate60Day":0.157692,"changeRateWTD":-0.016742,"changeRateMTD":-0.011088,"changeRateQTD":0.075,"changeRateYTD":0.200998,"amount":1277101415.550287,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.148922,"volumeRatio":0.988468,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.003435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005191,"floatMarketCap":102797520000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"09:29 EDT","volume":826091,"amount":20350180.130028,"timestamp":1757683798255},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"overnightTrading":{"tag":"夜盘","latestPrice":24.61,"preClose":24.61,"latestTime":"20250912 04:00 EDT","volume":163238,"amount":4019811,"timestamp":1757664002501},"impliedVol":0.4599,"impliedVolPercentile":0.036},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.021937,"change":-14.49,"latestPrice":646.03,"close":646.03,"volume":2202309,"market":"US","high":660.4,"low":645.31,"preClose":660.52,"open":658.455,"turnoverRate":0.008091,"peRate":47.258961,"amplitude":0.022846,"marketValue":180116394150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.039817,"changeRate20Day":-0.090918,"changeRate60Day":-0.155406,"changeRateWTD":-0.039817,"changeRateMTD":-0.031439,"changeRateQTD":-0.17978,"changeRateYTD":0.027892,"amount":1429019354.245056,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":46.75327,"pbRate":9.138325,"volumeRatio":1.168616,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006439,"floatMarketCap":175844155768.05,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":646.03,"preClose":646.03,"latestTime":"19:59 EDT","volume":59663,"amount":38544611.105,"timestamp":1757721572724},"preHourTrading":{"tag":"盘前","latestPrice":660.4,"preClose":660.52,"latestTime":"09:29 EDT","volume":1316,"amount":866565.0756,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":646.03,"preClose":646.03,"latestTime":"19:59 EDT","volume":59663,"amount":38544611.105,"timestamp":1757721572724},"overnightTrading":{"tag":"夜盘","latestPrice":659.4,"preClose":660.52,"latestTime":"20250912 04:00 EDT","volume":76,"amount":50087,"timestamp":1757664002475},"impliedVol":0.2557,"impliedVolPercentile":0.196},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.022424,"change":-6.34,"latestPrice":276.39,"close":276.39,"volume":2143693,"market":"US","high":282.9399,"low":276.07,"preClose":282.73,"open":281.04,"turnoverRate":0.003992,"peRate":22.599347,"amplitude":0.024298,"marketValue":148797831997.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.025561,"changeRate20Day":-0.047883,"changeRate60Day":-0.047095,"changeRateWTD":-0.025561,"changeRateMTD":-0.039345,"changeRateQTD":-0.0101,"changeRateYTD":0.060428,"amount":595198507.23645,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":36.28886,"pbRate":20.032018,"volumeRatio":0.986039,"roa":0.075068,"roe":0.991387,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.033503,"floatMarketCap":148419944956.53,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":276.39,"latestTime":"19:55 EDT","volume":229886,"amount":63538947.3682,"timestamp":1757721349590},"preHourTrading":{"tag":"盘前","latestPrice":283.2141,"preClose":282.73,"latestTime":"09:29 EDT","volume":2296,"amount":648891.7316,"timestamp":1757683760009},"postHourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":276.39,"latestTime":"19:55 EDT","volume":229886,"amount":63538947.3682,"timestamp":1757721349590},"overnightTrading":{"tag":"夜盘","latestPrice":282.21,"preClose":282.73,"latestTime":"20250912 04:00 EDT","volume":430,"amount":121440,"timestamp":1757664002471},"impliedVol":0.2082,"impliedVolPercentile":0.016},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.022978,"change":-5.61,"latestPrice":238.54,"close":238.54,"volume":5637514,"market":"US","high":245.245,"low":238.01,"preClose":244.15,"open":244.5,"turnoverRate":0.009021,"peRate":18.987452,"amplitude":0.029633,"marketValue":149332200295.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":236.67,"changeRate5Day":-0.064366,"changeRate20Day":-0.030955,"changeRate60Day":-0.235522,"changeRateWTD":-0.064366,"changeRateMTD":-0.082433,"changeRateQTD":-0.201914,"changeRateYTD":-0.321925,"amount":1354472781.6026,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.615604,"pbRate":4.887368,"volumeRatio":1.271874,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000377,"earningDate":1758729600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.024818,"floatMarketCap":149074796313.76,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":238.51,"preClose":238.54,"latestTime":"19:59 EDT","volume":51978,"amount":12399355.6607,"timestamp":1757721560587},"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":244.15,"latestTime":"09:25 EDT","volume":937,"amount":228956.70897,"timestamp":1757683524527},"postHourTrading":{"tag":"盘后","latestPrice":238.51,"preClose":238.54,"latestTime":"19:59 EDT","volume":51978,"amount":12399355.6607,"timestamp":1757721560587},"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":244.15,"latestTime":"20250912 04:00 EDT","volume":177,"amount":43100,"timestamp":1757664002490},"impliedVol":0.4304,"impliedVolPercentile":0.98},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.023778,"change":-1.97,"latestPrice":80.88,"close":80.88,"volume":1027628,"market":"US","high":82.69,"low":80.46,"preClose":82.85,"open":82.69,"turnoverRate":0.004341,"peRate":68.826895,"amplitude":0.026916,"marketValue":19246940241.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.001734,"changeRate20Day":-0.033345,"changeRate60Day":0.12709,"changeRateWTD":0.001734,"changeRateMTD":0.000742,"changeRateQTD":0.064491,"changeRateYTD":0.144636,"amount":83311432.403717,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.198644,"pbRate":3.38372,"volumeRatio":0.760898,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19148417078.64,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"16:10 EDT","volume":26026,"amount":2104982.82,"timestamp":1757707803962},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.85,"latestTime":"09:27 EDT","volume":284,"amount":23359.827576,"timestamp":1757683660042},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"16:10 EDT","volume":26026,"amount":2104982.82,"timestamp":1757707803962},"overnightTrading":{"tag":"夜盘","latestPrice":80.88,"preClose":80.88,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.224,"impliedVolPercentile":0.02},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.024318,"change":-11.95,"latestPrice":479.46,"close":479.46,"volume":1543241,"market":"US","high":491.26,"low":479.46,"preClose":491.41,"open":488.61,"turnoverRate":0.004096,"peRate":27.722368,"amplitude":0.024013,"marketValue":181049907534.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623.765,"week52Low":385.46,"changeRate5Day":-0.026675,"changeRate20Day":-0.011504,"changeRate60Day":0.228566,"changeRateWTD":-0.026675,"changeRateMTD":-0.026912,"changeRateQTD":0.182509,"changeRateYTD":-0.078369,"amount":745300347.664124,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.911401,"pbRate":3.584295,"volumeRatio":0.949703,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003421,"floatMarketCap":180643069902.47998,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":479.46,"preClose":479.46,"latestTime":"19:45 EDT","volume":231969,"amount":111219866.55,"timestamp":1757720715656},"preHourTrading":{"tag":"盘前","latestPrice":491.41,"preClose":491.41,"latestTime":"09:29 EDT","volume":129,"amount":63168.22722,"timestamp":1757683786265},"postHourTrading":{"tag":"盘后","latestPrice":479.46,"preClose":479.46,"latestTime":"19:45 EDT","volume":231969,"amount":111219866.55,"timestamp":1757720715656},"overnightTrading":{"tag":"夜盘","latestPrice":489.8,"preClose":491.41,"latestTime":"20250912 04:00 EDT","volume":10,"amount":4916,"timestamp":1757664002467},"impliedVol":0.2957,"impliedVolPercentile":0.596},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.026123,"change":-0.25,"latestPrice":9.32,"close":9.32,"volume":11962058,"market":"US","high":9.435,"low":9.265,"preClose":9.57,"open":9.39,"turnoverRate":0.006018,"peRate":0,"amplitude":0.017764,"marketValue":26925480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.29,"week52Low":8.393,"changeRate5Day":0.026432,"changeRate20Day":-0.043121,"changeRate60Day":-0.02714,"changeRateWTD":0.026432,"changeRateMTD":-0.032191,"changeRateQTD":-0.070788,"changeRateYTD":-0.285824,"amount":111856552.099482,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":4.851695,"pbRate":0.368252,"volumeRatio":0.801295,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.072961,"floatMarketCap":18526624763,"shortable":3,"shares":2889000000,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.32,"latestTime":"19:50 EDT","volume":166574,"amount":1552767.8359,"timestamp":1757721010619},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.57,"latestTime":"09:29 EDT","volume":157706,"amount":1470385.374863,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.32,"latestTime":"19:50 EDT","volume":166574,"amount":1552767.8359,"timestamp":1757721010619},"overnightTrading":{"tag":"夜盘","latestPrice":9.42,"preClose":9.57,"latestTime":"20250912 04:00 EDT","volume":815,"amount":7685,"timestamp":1757664002513},"impliedVol":0.4463,"impliedVolPercentile":0.44},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.026184,"change":-5.11,"latestPrice":190.05,"close":190.05,"volume":3899864,"market":"US","high":195,"low":188.86,"preClose":195.16,"open":195,"turnoverRate":0.006121,"peRate":40.330058,"amplitude":0.031461,"marketValue":136085604679.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.9,"week52Low":171,"changeRate5Day":-0.050747,"changeRate20Day":-0.095947,"changeRate60Day":-0.029119,"changeRateWTD":-0.050747,"changeRateMTD":-0.07662,"changeRateQTD":-0.037916,"changeRateYTD":-0.172076,"amount":744002243.488525,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":35.631331,"pbRate":2.600329,"volumeRatio":1.047131,"roa":0.040057,"roe":0.066761,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.006209,"floatMarketCap":121085949860.40001,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":190.05,"latestTime":"19:47 EDT","volume":78262,"amount":14874060.44,"timestamp":1757720867805},"preHourTrading":{"tag":"盘前","latestPrice":194.33,"preClose":195.16,"latestTime":"09:27 EDT","volume":502,"amount":97616.45016,"timestamp":1757683627653},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":190.05,"latestTime":"19:47 EDT","volume":78262,"amount":14874060.44,"timestamp":1757720867805},"overnightTrading":{"tag":"夜盘","latestPrice":194.9,"preClose":195.16,"latestTime":"20250912 04:00 EDT","volume":34,"amount":6630,"timestamp":1757664002476},"impliedVol":0.3135,"impliedVolPercentile":0.684},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.027481,"change":-2.34,"latestPrice":82.81,"close":82.81,"volume":9939451,"market":"US","high":85.18,"low":82.8,"preClose":85.15,"open":84.62,"turnoverRate":0.003986,"peRate":12.769196,"amplitude":0.027951,"marketValue":206841427702.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.38,"week52Low":73.31,"changeRate5Day":-0.022429,"changeRate20Day":0.000604,"changeRate60Day":0.057869,"changeRateWTD":-0.022429,"changeRateMTD":-0.015573,"changeRateQTD":0.046109,"changeRateYTD":-0.167571,"amount":830222461.914688,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.249514,"pbRate":4.221857,"volumeRatio":0.844432,"roa":0.130065,"roe":0.354208,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.038643,"floatMarketCap":206513956303.2,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":83.1699,"preClose":82.81,"latestTime":"19:59 EDT","volume":207779,"amount":17212301.2788,"timestamp":1757721582920},"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":85.15,"latestTime":"09:29 EDT","volume":7109,"amount":604994.45449,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":83.1699,"preClose":82.81,"latestTime":"19:59 EDT","volume":207779,"amount":17212301.2788,"timestamp":1757721582920},"overnightTrading":{"tag":"夜盘","latestPrice":85.38,"preClose":85.15,"latestTime":"20250912 04:00 EDT","volume":853,"amount":72875,"timestamp":1757664002485},"impliedVol":0.3278,"impliedVolPercentile":0.596},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.028187,"change":-1.34,"latestPrice":46.2,"close":46.2,"volume":11896406,"market":"US","high":47.9,"low":46.185,"preClose":47.54,"open":47.42,"turnoverRate":0.005856,"peRate":18.584318,"amplitude":0.036075,"marketValue":94037135715.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.019941,"changeRate20Day":-0.033675,"changeRate60Day":-0.021808,"changeRateWTD":-0.019941,"changeRateMTD":-0.020772,"changeRateQTD":-0.001944,"changeRateYTD":-0.183168,"amount":554780977.515663,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.393584,"volumeRatio":1.336276,"roa":0.083435,"roe":0.293188,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.053247,"floatMarketCap":93862057350.6,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.2,"latestTime":"19:58 EDT","volume":308592,"amount":14257824.4242,"timestamp":1757721519850},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":47.54,"latestTime":"09:25 EDT","volume":211900,"amount":10073762.6587,"timestamp":1757683527415},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.2,"latestTime":"19:58 EDT","volume":308592,"amount":14257824.4242,"timestamp":1757721519850},"overnightTrading":{"tag":"夜盘","latestPrice":47.7,"preClose":47.54,"latestTime":"20250912 04:00 EDT","volume":1689,"amount":81169,"timestamp":1757664002506},"impliedVol":0.3064,"impliedVolPercentile":0.38},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.032006,"change":-4.35,"latestPrice":131.56,"close":131.56,"volume":719909,"market":"US","high":135.52,"low":131.51,"preClose":135.91,"open":135.52,"turnoverRate":0.010651,"peRate":22.220318,"amplitude":0.029505,"marketValue":9536306574.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.87,"week52Low":127.7,"changeRate5Day":-0.054342,"changeRate20Day":-0.079227,"changeRate60Day":-0.248915,"changeRateWTD":-0.054342,"changeRateMTD":-0.07326,"changeRateQTD":-0.305129,"changeRateYTD":-0.369047,"amount":95337290.943619,"eps":5.920707,"lyrEps":5.627388,"lyrPeRate":23.378519,"pbRate":2.437221,"volumeRatio":0.477466,"roa":0.064997,"roe":0.114098,"changeRate5Min":-0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8892596255.4,"shortable":3,"shares":72486368,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":132.13,"preClose":131.56,"latestTime":"19:59 EDT","volume":31307,"amount":4119846.294,"timestamp":1757721556809},"preHourTrading":{"tag":"盘前","latestPrice":135.93,"preClose":135.91,"latestTime":"09:25 EDT","volume":768,"amount":104152.0896,"timestamp":1757683500072},"postHourTrading":{"tag":"盘后","latestPrice":132.13,"preClose":131.56,"latestTime":"19:59 EDT","volume":31307,"amount":4119846.294,"timestamp":1757721556809},"overnightTrading":{"tag":"夜盘","latestPrice":136.21,"preClose":135.91,"latestTime":"20250912 04:00 EDT","volume":43,"amount":5835,"timestamp":1757664002499},"impliedVol":0.3975,"impliedVolPercentile":0.124},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.039823,"change":-0.99,"latestPrice":23.87,"close":23.87,"volume":81377238,"market":"US","high":24.84,"low":23.84,"preClose":24.86,"open":24.81,"turnoverRate":0.014337,"peRate":12.602637,"amplitude":0.040225,"marketValue":135714090435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.040595,"changeRate20Day":-0.049383,"changeRate60Day":-0.005417,"changeRateWTD":-0.040595,"changeRateMTD":-0.035945,"changeRateQTD":-0.015264,"changeRateYTD":-0.100264,"amount":1966300050.358681,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":16.834732,"pbRate":1.530121,"volumeRatio":2.183227,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.071219,"floatMarketCap":135483932887.38,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.87,"latestTime":"19:59 EDT","volume":1874677,"amount":44786786.0072,"timestamp":1757721596715},"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.86,"latestTime":"09:29 EDT","volume":514750,"amount":12790075.61,"timestamp":1757683791809},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.87,"latestTime":"19:59 EDT","volume":1874677,"amount":44786786.0072,"timestamp":1757721596715},"overnightTrading":{"tag":"夜盘","latestPrice":24.85,"preClose":24.86,"latestTime":"20250912 04:00 EDT","volume":5330,"amount":132421,"timestamp":1757664002486},"impliedVol":0.243,"impliedVolPercentile":0.104},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.042191,"change":-4.19,"latestPrice":95.12,"close":95.12,"volume":1517104,"market":"US","high":99.51,"low":95.12,"preClose":99.31,"open":99.51,"turnoverRate":0.010158,"peRate":12.024757,"amplitude":0.044205,"marketValue":14619944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.038512,"changeRate20Day":-0.049655,"changeRate60Day":0.06315,"changeRateWTD":-0.038512,"changeRateMTD":-0.048419,"changeRateQTD":-0.00304,"changeRateYTD":-0.288184,"amount":146752877.940796,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.474732,"volumeRatio":1.206835,"roa":0.088346,"roe":0.680563,"changeRate5Min":-0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14205839840.960001,"shortable":3,"shares":153700000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":95.36,"preClose":95.12,"latestTime":"19:46 EDT","volume":18011,"amount":1713819.63,"timestamp":1757720817734},"preHourTrading":{"tag":"盘前","latestPrice":99.76,"preClose":99.31,"latestTime":"09:26 EDT","volume":281,"amount":27941.54972,"timestamp":1757683600046},"postHourTrading":{"tag":"盘后","latestPrice":95.36,"preClose":95.12,"latestTime":"19:46 EDT","volume":18011,"amount":1713819.63,"timestamp":1757720817734},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99.31,"latestTime":"20250912 04:00 EDT","volume":44,"amount":4357,"timestamp":1757664002169},"impliedVol":0.4018,"impliedVolPercentile":0.164},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.045562,"change":-0.58,"latestPrice":12.15,"close":12.15,"volume":774815,"market":"US","high":12.76,"low":12.15,"preClose":12.73,"open":12.72,"turnoverRate":0.00823,"peRate":0,"amplitude":0.047918,"marketValue":1358361373.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":-0.010586,"changeRate20Day":0.048318,"changeRate60Day":-0.302926,"changeRateWTD":-0.010586,"changeRateMTD":-0.014599,"changeRateQTD":-0.317416,"changeRateYTD":-0.592282,"amount":9557521.134558,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.887241,"volumeRatio":0.496261,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":-0.003813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143896887.8,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.15,"latestTime":"19:57 EDT","volume":46403,"amount":563854.9819,"timestamp":1757721448109},"preHourTrading":{"tag":"盘前","latestPrice":12.6721,"preClose":12.73,"latestTime":"09:08 EDT","volume":47,"amount":595.536624,"timestamp":1757682513030},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.15,"latestTime":"19:57 EDT","volume":46403,"amount":563854.9819,"timestamp":1757721448109},"overnightTrading":{"tag":"夜盘","latestPrice":12.15,"preClose":12.15,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.402,"impliedVolPercentile":0.028},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.050932,"change":-15.68,"latestPrice":292.18,"close":292.18,"volume":51781914,"market":"US","high":307.97,"low":291.75,"preClose":307.86,"open":305.79,"turnoverRate":0.032023,"peRate":67.65471,"amplitude":0.052686,"marketValue":830291996520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.255069,"changeRate20Day":0.192766,"changeRate60Day":0.403497,"changeRateWTD":0.255069,"changeRateMTD":0.292089,"changeRateQTD":0.336413,"changeRateYTD":0.753361,"amount":15310656296.311707,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":65.489846,"pbRate":33.661396,"volumeRatio":0.934786,"roa":0.071493,"roe":0.692416,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.006161,"floatMarketCap":472455060000,"shortable":3,"shares":2841714000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":291.55,"preClose":292.18,"latestTime":"19:59 EDT","volume":1962004,"amount":573305304.388701,"timestamp":1757721598973},"preHourTrading":{"tag":"盘前","latestPrice":304.94,"preClose":307.86,"latestTime":"09:29 EDT","volume":319265,"amount":97443783.7479,"timestamp":1757683797099},"postHourTrading":{"tag":"盘后","latestPrice":291.55,"preClose":292.18,"latestTime":"19:59 EDT","volume":1962004,"amount":573305304.388701,"timestamp":1757721598973},"overnightTrading":{"tag":"夜盘","latestPrice":308.64,"preClose":307.86,"latestTime":"20250912 04:00 EDT","volume":130044,"amount":39878797,"timestamp":1757664002502},"impliedVol":0.5166,"impliedVolPercentile":0.812},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074045,"change":-1.88,"latestPrice":23.51,"close":23.51,"volume":31285650,"market":"US","high":25.415,"low":23.18,"preClose":25.39,"open":25.225,"turnoverRate":0.086117,"peRate":0,"amplitude":0.088027,"marketValue":9147265087.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":-0.064837,"changeRate20Day":-0.119146,"changeRate60Day":-0.079843,"changeRateWTD":-0.064837,"changeRateMTD":-0.024076,"changeRateQTD":-0.14788,"changeRateYTD":-0.434584,"amount":743645891.750622,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.973217,"volumeRatio":2.797411,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8540958738.110001,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":23.6485,"preClose":23.51,"latestTime":"19:59 EDT","volume":261757,"amount":6179472.4923,"timestamp":1757721594905},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.39,"latestTime":"09:29 EDT","volume":25566,"amount":646034.105688,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":23.6485,"preClose":23.51,"latestTime":"19:59 EDT","volume":261757,"amount":6179472.4923,"timestamp":1757721594905},"overnightTrading":{"tag":"夜盘","latestPrice":25.38,"preClose":25.39,"latestTime":"20250912 04:00 EDT","volume":4798,"amount":121721,"timestamp":1757664002486},"impliedVol":0.7739,"impliedVolPercentile":0.452}]}}}