美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

1,971.97

-37.3593-1.86%

涨家数：16

跌家数：82

平家数：- -

市盈率：- -

高：2,010.18

开：2,009.45

低：1,969.37

收：2,009.33

成交量：16.12亿

成交额：3,500.29亿

市值：41.57万亿

流通市值：38.92万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	179.31	-3.41%	-6.3300	990.20万	17.82亿	1,655.03亿
携程网 US TCOM	48.49	-3.44%	-1.7300	440.87万	2.16亿	316.15亿
PayPal US PYPL	43.59	-3.56%	-1.6100	1,743.42万	7.66亿	401.03亿
贝莱德 US BLK	933.85	-3.57%	-34.6100	87.76万	8.26亿	1,456.81亿
Booking Holdings US BKNG	4062.14	-3.60%	-151.6200	35.91万	14.65亿	1,286.62亿
财捷 US INTU	416.44	-3.72%	-16.1100	264.99万	11.04亿	1,151.66亿
天宝导航 US TRMB	62.97	-3.79%	-2.4800	167.14万	1.06亿	147.31亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
ServiceNow US NOW	99.41	-4.08%	-4.2300	1,810.99万	18.01亿	1,039.83亿
欧特克 US ADSK	229.84	-4.17%	-9.9900	223.34万	5.16亿	487.26亿
花旗 US C	107.38	-4.47%	-5.0300	2,314.30万	25.10亿	1,877.00亿
蔚来 US NIO	5.31	-4.50%	-0.2500	3,697.69万	2.00亿	131.34亿
Illumina US ILMN	117.67	-5.41%	-6.7300	122.41万	1.45亿	179.80亿
德康医疗 US DXCM	62.25	-5.81%	-3.8400	431.02万	2.70亿	239.58亿
艾利科技 US ALGN	166.38	-6.17%	-10.9500	129.41万	2.16亿	118.60亿
NovoCure Limited US NVCR	10.97	-6.72%	-0.7900	121.36万	1,344.52万	12.51亿
Teladoc Health Inc. US TDOC	5.14	-6.88%	-0.3800	453.55万	2,361.84万	9.17亿
Moderna, Inc. US MRNA	49.56	-7.49%	-4.0100	710.15万	3.61亿	195.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1971.9719,"timestamp":1774641599999,"preClose":2009.3312,"halted":0,"volume":1612406952,"delay":0,"changeRate":-0.018593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.359253,"latestTime":"03-27 16:00:00 EDT","open":2009.4498,"high":2010.176,"low":1969.3727,"amount":350028899699.2512,"amplitude":0.020307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.914163,"peRate":26.639018,"turnoverRate":0.007701,"increases":16,"decrements":82,"flats":0,"marketCap":41571013856986,"floatMarketCap":38923808342298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2010.176,"amplitude":0.020307,"preClose":2009.3312,"low":1969.3727,"pbRate":"5.914163","latestPrice":1971.9719,"volume":1612406952,"delay":0,"open":2009.4498,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2029.7067,"twentyDayClose":2140.153,"sixtyDayClose":2185.4844,"secType":"PLATE","market":"US","turnoverRate":0.007701,"peRate":26.639018,"marketCap":41571013856986,"floatMarketCap":38923808342298,"timestamp":1774641599999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":16,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.654311,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.034448,"change":-1.73,"latestPrice":48.49,"close":48.49,"volume":4408704,"market":"US","high":50.25,"low":48.48,"preClose":50.22,"open":49.94,"turnoverRate":0.007426,"peRate":7.114715,"amplitude":0.035245,"marketValue":31615480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":48.48,"changeRate5Day":-0.050333,"changeRate20Day":-0.078487,"changeRate60Day":-0.329508,"changeRateWTD":-0.050333,"changeRateMTD":-0.078487,"changeRateQTD":-0.325685,"changeRateYTD":-0.325685,"amount":216162350.762695,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.114715,"pbRate":0.184941,"volumeRatio":1.837403,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.045158,"floatMarketCap":28785842413.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:58 EDT","volume":234324,"amount":11362466.7106,"timestamp":1774655914711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":50.22,"latestTime":"09:28 EDT","volume":4712,"amount":235081.783664,"timestamp":1774618081094,"change":-0.29999999999999716,"changeRate":-0.00597371565113495},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:58 EDT","volume":234324,"amount":11362466.7106,"timestamp":1774655914711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":50.220001220703125,"latestTime":"20260327 04:00 EDT","volume":10649,"amount":534503,"timestamp":1774598401426,"change":-0.2700004577636719,"changeRate":-0.005376353070504597},"impliedVol":0.4361,"impliedVolPercentile":0.8088},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.035619,"change":-1.61,"latestPrice":43.59,"close":43.59,"volume":17434227,"market":"US","high":44.79,"low":43.55,"preClose":45.2,"open":44.72,"turnoverRate":0.018971,"peRate":8.057302,"amplitude":0.027434,"marketValue":40102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.009543,"changeRate20Day":-0.056698,"changeRate60Day":-0.262437,"changeRateWTD":-0.009543,"changeRateMTD":-0.056698,"changeRateQTD":-0.25334,"changeRateYTD":-0.25334,"amount":766034438.525574,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.057301,"pbRate":1.979799,"volumeRatio":0.854403,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006423,"floatMarketCap":40059210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":45.2,"latestTime":"09:29 EDT","volume":21029,"amount":945093.30902,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.010176991150442497},"postHourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.20000076293945,"latestTime":"20260327 04:00 EDT","volume":2833,"amount":128464,"timestamp":1774598401383,"change":0.18000030517578125,"changeRate":0.003982307569414196},"impliedVol":0.526,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.035737,"change":-34.61,"latestPrice":933.85,"close":933.85,"volume":877588,"market":"US","high":961.48,"low":930,"preClose":968.46,"open":959.8,"turnoverRate":0.006094,"peRate":26.447181,"amplitude":0.032505,"marketValue":145680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.025117,"changeRate20Day":-0.121686,"changeRate60Day":-0.137966,"changeRateWTD":-0.025117,"changeRateMTD":-0.121686,"changeRateQTD":-0.12752,"changeRateYTD":-0.12752,"amount":825833768.909668,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.447182,"pbRate":2.606653,"volumeRatio":0.966199,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022316,"floatMarketCap":134474400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"preHourTrading":{"tag":"盘前","latestPrice":959,"preClose":968.46,"latestTime":"09:25 EDT","volume":687,"amount":659661.7968,"timestamp":1774617940425,"change":-9.460000000000036,"changeRate":-0.009768085413956216},"postHourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"overnightTrading":{"tag":"夜盘","latestPrice":971.3800048828125,"preClose":968.4600219726562,"latestTime":"20260327 04:00 EDT","volume":155,"amount":150626,"timestamp":1774598401366,"change":2.91998291015625,"changeRate":0.0030150784171849828},"impliedVol":0.4464,"impliedVolPercentile":0.9761},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.035982,"change":-151.62,"latestPrice":4062.14,"close":4062.14,"volume":359117,"market":"US","high":4204.68,"low":4030.29,"preClose":4213.76,"open":4199,"turnoverRate":0.01137,"peRate":24.534274,"amplitude":0.041386,"marketValue":128661565720.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.060568,"changeRate20Day":-0.041801,"changeRate60Day":-0.251515,"changeRateWTD":-0.060568,"changeRateMTD":-0.041801,"changeRateQTD":-0.241477,"changeRateYTD":-0.241477,"amount":1465285122.723877,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.534276,"pbRate":-23.065896,"volumeRatio":1.04357,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009453,"floatMarketCap":128295786262,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4044.6343,"preClose":4062.14,"latestTime":"19:34 EDT","volume":6604,"amount":26824638.4796,"timestamp":1774654444040,"change":-17.505699999999706,"changeRate":-0.004309477270601138},"preHourTrading":{"tag":"盘前","latestPrice":4199,"preClose":4213.76,"latestTime":"09:29 EDT","volume":103,"amount":432473.4645,"timestamp":1774618199905,"change":-14.760000000000218,"changeRate":-0.0035028098420413637},"postHourTrading":{"tag":"盘后","latestPrice":4044.6343,"preClose":4062.14,"latestTime":"19:34 EDT","volume":6604,"amount":26824638.4796,"timestamp":1774654444040,"change":-17.505699999999706,"changeRate":-0.004309477270601138},"overnightTrading":{"tag":"夜盘","latestPrice":4225,"preClose":4213.759765625,"latestTime":"20260327 04:00 EDT","volume":8,"amount":33789,"timestamp":1774598401163,"change":11.240234375,"changeRate":0.002667507167042497},"impliedVol":0.4898,"impliedVolPercentile":0.9641},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.037244,"change":-16.11,"latestPrice":416.44,"close":416.44,"volume":2649854,"market":"US","high":427.47,"low":409.5001,"preClose":432.55,"open":426.49,"turnoverRate":0.009735,"peRate":27.049095,"amplitude":0.041544,"marketValue":115166482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085872,"changeRate20Day":0.018116,"changeRate60Day":-0.378336,"changeRateWTD":-0.085872,"changeRateMTD":0.018116,"changeRateQTD":-0.371335,"changeRateYTD":-0.371335,"amount":1104121737.201538,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":30.463789,"pbRate":6.043898,"volumeRatio":0.879738,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010758,"floatMarketCap":113351609411.4,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"preHourTrading":{"tag":"盘前","latestPrice":425.95,"preClose":432.55,"latestTime":"09:29 EDT","volume":4955,"amount":2110341.58565,"timestamp":1774618166009,"change":-6.600000000000023,"changeRate":-0.01525835163564911},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"overnightTrading":{"tag":"夜盘","latestPrice":432.5899963378906,"preClose":432.54998779296875,"latestTime":"20260327 04:00 EDT","volume":657,"amount":284888,"timestamp":1774598401340,"change":0.040008544921875,"changeRate":0.00009249461576918198},"impliedVol":0.526,"impliedVolPercentile":0.9124},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.037892,"change":-2.48,"latestPrice":62.97,"close":62.97,"volume":1671395,"market":"US","high":65.38,"low":62.695,"preClose":65.45,"open":64.59,"turnoverRate":0.007145,"peRate":35.778409,"amplitude":0.041024,"marketValue":14730534821.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.041698,"changeRate20Day":-0.058322,"changeRate60Day":-0.208522,"changeRateWTD":-0.041698,"changeRateMTD":-0.058322,"changeRateQTD":-0.196299,"changeRateYTD":-0.196299,"amount":105674877.20108,"eps":1.76,"lyrEps":1.76,"lyrPeRate":35.778409,"pbRate":2.523994,"volumeRatio":0.775247,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14730534821.76,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"19:58 EDT","volume":88756,"amount":5588945.0045,"timestamp":1774655923648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.37,"preClose":65.45,"latestTime":"09:26 EDT","volume":262,"amount":17008.91948,"timestamp":1774618003824,"change":-0.0799999999999983,"changeRate":-0.0012223071046600198},"postHourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"19:58 EDT","volume":88756,"amount":5588945.0045,"timestamp":1774655923648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.62000274658203,"preClose":65.44999694824219,"latestTime":"20260327 04:00 EDT","volume":76,"amount":4949,"timestamp":1774598401226,"change":0.17000579833984375,"changeRate":0.002597491310416473},"impliedVol":0.4865,"impliedVolPercentile":0.9044},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.238101,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.040814,"change":-4.23,"latestPrice":99.41,"close":99.41,"volume":18109882,"market":"US","high":102.67,"low":98.34,"preClose":103.64,"open":102.64,"turnoverRate":0.017502,"peRate":59.526948,"amplitude":0.041779,"marketValue":103982860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.099384,"changeRate20Day":-0.079622,"changeRate60Day":-0.355443,"changeRateWTD":-0.099384,"changeRateMTD":-0.079622,"changeRateQTD":-0.351067,"changeRateYTD":-0.351067,"amount":1801050645.427185,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.526946,"pbRate":8.020893,"volumeRatio":1.203771,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102861868602.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"preHourTrading":{"tag":"盘前","latestPrice":102.13,"preClose":103.64,"latestTime":"09:29 EDT","volume":49410,"amount":5036986.8306,"timestamp":1774618199999,"change":-1.5100000000000051,"changeRate":-0.014569664222308038},"postHourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401420,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.6122,"impliedVolPercentile":0.9681},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.041655,"change":-9.99,"latestPrice":229.84,"close":229.84,"volume":2233357,"market":"US","high":237.87,"low":229.24,"preClose":239.83,"open":237.63,"turnoverRate":0.010535,"peRate":43.946463,"amplitude":0.035984,"marketValue":48726080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.073188,"changeRate20Day":-0.065197,"changeRate60Day":-0.23269,"changeRateWTD":-0.073188,"changeRateMTD":-0.065197,"changeRateQTD":-0.22354,"changeRateYTD":-0.22354,"amount":515823713.102249,"eps":5.23,"lyrEps":5.23,"lyrPeRate":43.946463,"pbRate":16.001997,"volumeRatio":0.896813,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48726080000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"preHourTrading":{"tag":"盘前","latestPrice":237.75,"preClose":239.83,"latestTime":"09:29 EDT","volume":996,"amount":236028.82308,"timestamp":1774618188030,"change":-2.0800000000000125,"changeRate":-0.008672809907017522},"postHourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":239.8300018310547,"latestTime":"20260327 04:00 EDT","volume":143,"amount":34457,"timestamp":1774598401100,"change":1.1699981689453125,"changeRate":0.004878447900648825},"impliedVol":0.4416,"impliedVolPercentile":0.8884},{"symbol":"C","nameCN":"花旗","changeRate":-0.044747,"change":-5.03,"latestPrice":107.38,"close":107.38,"volume":23142971,"market":"US","high":111.855,"low":106.96,"preClose":112.41,"open":111.07,"turnoverRate":0.01324,"peRate":15.361946,"amplitude":0.043546,"marketValue":187700240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.01954,"changeRate20Day":-0.025501,"changeRate60Day":-0.083867,"changeRateWTD":-0.01954,"changeRateMTD":-0.025501,"changeRateQTD":-0.079784,"changeRateYTD":-0.079784,"amount":2509540139.051468,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.357218,"pbRate":0.97638,"volumeRatio":1.366588,"roa":0.00577,"roe":0.068314,"changeRate5Min":0,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021606,"floatMarketCap":187700240000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":112.41,"latestTime":"09:26 EDT","volume":44973,"amount":5044979.215188,"timestamp":1774617971810,"change":-0.8100000000000023,"changeRate":-0.007205764611689372},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.41000366210938,"latestTime":"20260327 04:00 EDT","volume":481,"amount":54292,"timestamp":1774598401408,"change":0.5399932861328125,"changeRate":0.004803783191360493},"impliedVol":0.5039,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.044964,"change":-0.25,"latestPrice":5.31,"close":5.31,"volume":36976853,"market":"US","high":5.54,"low":5.29,"preClose":5.56,"open":5.53,"turnoverRate":0.020844,"peRate":0,"amplitude":0.044964,"marketValue":13134031925.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.022099,"changeRate20Day":0.090349,"changeRate60Day":-0.034545,"changeRateWTD":-0.022099,"changeRateMTD":0.090349,"changeRateQTD":0.041176,"changeRateYTD":0.041176,"amount":199569041.78199,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.157629,"volumeRatio":0.968268,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419939994.689999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.03989999999999938,"changeRate":-0.007176258992805645},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.559999942779541,"latestTime":"20260327 04:00 EDT","volume":342072,"amount":1941369,"timestamp":1774598401426,"change":0.1100001335144043,"changeRate":0.019784196878860634},"impliedVol":0.7462,"impliedVolPercentile":0.3944},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.0541,"change":-6.73,"latestPrice":117.67,"close":117.67,"volume":1224145,"market":"US","high":123.32,"low":116.735,"preClose":124.4,"open":123,"turnoverRate":0.008197,"peRate":21.590826,"amplitude":0.052934,"marketValue":17979976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.053567,"changeRate20Day":-0.12487,"changeRate60Day":-0.113597,"changeRateWTD":-0.053567,"changeRateMTD":-0.12487,"changeRateQTD":-0.102851,"changeRateYTD":-0.102851,"amount":144749561.237869,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.590826,"pbRate":6.603003,"volumeRatio":0.829917,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17573603596.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.67,"latestTime":"19:53 EDT","volume":22890,"amount":2693460.8927,"timestamp":1774655628180,"change":-0.6700000000000017,"changeRate":-0.00569388969151017},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":124.4,"latestTime":"09:12 EDT","volume":675,"amount":83066.38425,"timestamp":1774617169000,"change":-3.4000000000000057,"changeRate":-0.02733118971061098},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.67,"latestTime":"19:53 EDT","volume":22890,"amount":2693460.8927,"timestamp":1774655628180,"change":-0.6700000000000017,"changeRate":-0.00569388969151017},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":124.4000015258789,"latestTime":"20260327 04:00 EDT","volume":2,"amount":249,"timestamp":1774598401401,"change":0.279998779296875,"changeRate":0.0022507940181867836},"impliedVol":0.5158,"impliedVolPercentile":0.7331},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.058103,"change":-3.84,"latestPrice":62.25,"close":62.25,"volume":4310200,"market":"US","high":65.91,"low":61.99,"preClose":66.09,"open":65.91,"turnoverRate":0.011283,"peRate":29.791545,"amplitude":0.059313,"marketValue":23957836414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.070202,"changeRate20Day":-0.152254,"changeRate60Day":-0.071727,"changeRateWTD":-0.070202,"changeRateMTD":-0.152254,"changeRateQTD":-0.062076,"changeRateYTD":-0.062076,"amount":270271329.081726,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":29.791545,"pbRate":8.724631,"volumeRatio":1.043596,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23779500000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":62.25,"latestTime":"19:35 EDT","volume":161619,"amount":10060117.6348,"timestamp":1774654515913,"change":-0.259999999999998,"changeRate":-0.004176706827309205},"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":66.09,"latestTime":"09:29 EDT","volume":661,"amount":43401.47152,"timestamp":1774618199999,"change":-0.0799999999999983,"changeRate":-0.0012104705704342304},"postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":62.25,"latestTime":"19:35 EDT","volume":161619,"amount":10060117.6348,"timestamp":1774654515913,"change":-0.259999999999998,"changeRate":-0.004176706827309205},"overnightTrading":{"tag":"夜盘","latestPrice":66.31999969482422,"preClose":66.08999633789062,"latestTime":"20260327 04:00 EDT","volume":21,"amount":1392,"timestamp":1774598401104,"change":0.23000335693359375,"changeRate":0.0034801538762036298},"impliedVol":0.5045,"impliedVolPercentile":0.5936},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.061749,"change":-10.95,"latestPrice":166.38,"close":166.38,"volume":1294109,"market":"US","high":176.83,"low":163.78,"preClose":177.33,"open":175.51,"turnoverRate":0.019145,"peRate":29.447787,"amplitude":0.073592,"marketValue":11859921122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.039266,"changeRate20Day":-0.124776,"changeRate60Day":0.052139,"changeRateWTD":-0.039266,"changeRateMTD":-0.124776,"changeRateQTD":0.065514,"changeRateYTD":0.065514,"amount":216201211.838577,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":29.566115,"pbRate":2.928992,"volumeRatio":1.090277,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.001171,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11246200706.699999,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.38,"latestTime":"18:50 EDT","volume":119537,"amount":19888725.88,"timestamp":1774651814731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.7214,"preClose":177.33,"latestTime":"09:27 EDT","volume":150,"amount":26434.158,"timestamp":1774618067650,"change":-2.608600000000024,"changeRate":-0.014710426887723588},"postHourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.38,"latestTime":"18:50 EDT","volume":119537,"amount":19888725.88,"timestamp":1774651814731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.42999267578125,"preClose":177.3300018310547,"latestTime":"20260327 04:00 EDT","volume":2,"amount":355,"timestamp":1774598401323,"change":0.0999908447265625,"changeRate":0.0005638687401685445},"impliedVol":0.5574,"impliedVolPercentile":0.7689},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.067177,"change":-0.79,"latestPrice":10.97,"close":10.97,"volume":1213584,"market":"US","high":11.62,"low":10.935,"preClose":11.76,"open":11.62,"turnoverRate":0.01289,"peRate":0,"amplitude":0.058248,"marketValue":1250579989.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.071126,"changeRate20Day":-0.197513,"changeRate60Day":-0.170197,"changeRateWTD":-0.071126,"changeRateMTD":-0.197513,"changeRateQTD":-0.151585,"changeRateYTD":-0.151585,"amount":13445180.816299,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.673142,"volumeRatio":0.896114,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032802375.24,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:56 EDT","volume":50435,"amount":552529.5235,"timestamp":1774655807040,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.76,"latestTime":"09:28 EDT","volume":1319,"amount":15208.501313,"timestamp":1774618082962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:56 EDT","volume":50435,"amount":552529.5235,"timestamp":1774655807040,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.760000228881836,"latestTime":"20260327 04:00 EDT","volume":84,"amount":990,"timestamp":1774598401253,"change":0.029999732971191406,"changeRate":0.0025509976519825154},"impliedVol":0.9479,"impliedVolPercentile":0.8367},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.068841,"change":-0.38,"latestPrice":5.14,"close":5.14,"volume":4535453,"market":"US","high":5.47,"low":5.12,"preClose":5.52,"open":5.44,"turnoverRate":0.025951,"peRate":0,"amplitude":0.063406,"marketValue":916957670.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.039252,"changeRate20Day":-0.022814,"changeRate60Day":-0.265714,"changeRateWTD":-0.039252,"changeRateMTD":-0.022814,"changeRateQTD":-0.265714,"changeRateYTD":-0.265714,"amount":23618438.453841,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.661726,"volumeRatio":0.990651,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898314160.88,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.52,"latestTime":"09:29 EDT","volume":13884,"amount":75563.917135,"timestamp":1774618191132,"change":-0.07999999999999918,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.519999980926514,"latestTime":"20260327 04:00 EDT","volume":1614,"amount":8883,"timestamp":1774598401308,"change":0.019999980926513672,"changeRate":0.0036231849629747175},"impliedVol":0.8399,"impliedVolPercentile":0.5976},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074855,"change":-4.01,"latestPrice":49.56,"close":49.56,"volume":7101490,"market":"US","high":53.555,"low":49.48,"preClose":53.57,"open":53.29,"turnoverRate":0.019548,"peRate":0,"amplitude":0.076069,"marketValue":19573196664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.035422,"changeRate20Day":-0.074855,"changeRate60Day":0.629727,"changeRateWTD":-0.035422,"changeRateMTD":-0.074855,"changeRateQTD":0.68057,"changeRateYTD":0.68057,"amount":360621834.721603,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.262797,"volumeRatio":1.026657,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18004675247.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.56,"latestTime":"19:59 EDT","volume":168030,"amount":8326007.461,"timestamp":1774655984085,"change":-0.3300000000000054,"changeRate":-0.006658595641646598},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.57,"latestTime":"09:29 EDT","volume":10959,"amount":585633.683154,"timestamp":1774618158687,"change":-0.46999999999999886,"changeRate":-0.008773567295127849},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.56,"latestTime":"19:59 EDT","volume":168030,"amount":8326007.461,"timestamp":1774655984085,"change":-0.3300000000000054,"changeRate":-0.006658595641646598},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.56999969482422,"latestTime":"20260327 04:00 EDT","volume":2983,"amount":160290,"timestamp":1774598401409,"change":0.13000106811523438,"changeRate":0.002426751332010829},"impliedVol":0.7919,"impliedVolPercentile":0.5976}]}}}