美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,131.19

-15.4912-0.72%

涨家数：28

跌家数：69

平家数：1

市盈率：- -

高：2,148.29

开：2,146.62

低：2,117.03

收：2,146.68

成交量：12.43亿

成交额：2,708.14亿

市值：45.02万亿

流通市值：42.35万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	863.55	-1.83%	-16.0800	123.70万	10.66亿	1,792.42亿
甲骨文 US ORCL	245.675	-1.85%	-4.6350	1,391.89万	33.76亿	7,003.68亿
德康医疗 US DXCM	58.17	-1.87%	-1.1100	644.97万	3.73亿	226.87亿
埃森哲 US ACN	243.07	-1.92%	-4.7500	217.23万	5.27亿	1,521.68亿
英特尔 US INTC	37.635	-1.94%	-0.7450	5,471.45万	20.51亿	1,793.68亿
亚马逊 US AMZN	245.055	-2.06%	-5.1450	2,986.92万	73.41亿	2.62万亿
应用材料 US AMAT	235.92	-2.06%	-4.9700	446.68万	10.54亿	1,879.44亿
天宝导航 US TRMB	78.715	-2.30%	-1.8550	80.34万	6,344.76万	187.28亿
麦当劳 US MCD	298.185	-2.45%	-7.4850	199.18万	6.03亿	2,123.54亿
英伟达 US NVDA	190.2601	-2.54%	-4.9499	1.73亿	331.09亿	4.62万亿
艾利科技 US ALGN	133.4675	-2.73%	-3.7425	51.79万	6,920.18万	96.75亿
特斯拉 US TSLA	449.056	-2.82%	-13.0140	8,518.08万	382.98亿	1.49万亿
高通 US QCOM	173.82	-3.28%	-5.9000	1,116.50万	19.41亿	1,861.61亿
Liberty Broadband Corporation US LBRDK	50.09	-3.47%	-1.8000	59.25万	2,992.73万	71.87亿
特许通讯 US CHTR	216.7	-3.75%	-8.4500	114.62万	2.51亿	279.54亿
Teladoc Health Inc. US TDOC	7.685	-4.65%	-0.3750	498.59万	3,854.23万	13.64亿
赛富时 US CRM	240.86	-4.68%	-11.8200	853.01万	20.40亿	2,292.99亿
美国超微公司 US AMD	241.7911	-5.67%	-14.5389	5,333.67万	128.84亿	3,936.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2131.1868,"timestamp":1762459436088,"preClose":2146.678,"halted":0,"volume":1242929693,"delay":0,"changeRate":-0.007216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.491211,"latestTime":"11-06 15:03:56 EST","open":2146.6216,"high":2148.287,"low":2117.0251,"amount":270813979170.59192,"amplitude":0.014563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.006044,"increases":28,"decrements":69,"flats":1,"marketCap":45019435390750,"floatMarketCap":42349797173790},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.014563,"preClose":2146.678,"low":2117.0251,"pbRate":"6.608482","latestPrice":2131.1868,"volume":1242929805,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.006044,"peRate":29.265741,"marketCap":45019435390750,"floatMarketCap":42349797173790,"timestamp":1762459436121,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01828,"change":-16.08,"latestPrice":863.55,"close":863.55,"volume":1237021,"market":"US","high":879,"low":850.01,"preClose":879.63,"open":877.025,"turnoverRate":0.005978,"peRate":104.436974,"amplitude":0.032957,"marketValue":179241892200,"askSize":13,"bidSize":11,"askPrice":863.78,"bidPrice":863.35,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.076101,"changeRate20Day":-0.059262,"changeRate60Day":0.00029,"changeRateWTD":-0.060624,"changeRateMTD":-0.060624,"changeRateQTD":-0.061644,"changeRateYTD":-0.185422,"amount":1065681435.715027,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.735413,"pbRate":15.860711,"volumeRatio":0.679566,"committee":-0.083333,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178707105184.05,"shortable":3,"shares":207564000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":873.05,"preClose":879.63,"latestTime":"09:29 EST","volume":3415,"amount":2998222.472,"timestamp":1762439373480},"postHourTrading":{"tag":"盘后","latestPrice":879,"preClose":879.63,"latestTime":"19:59 EST","volume":109430,"amount":96201146.3483,"timestamp":1762390799968},"overnightTrading":{"tag":"夜盘","latestPrice":877.93,"preClose":879.63,"latestTime":"20251106 04:00 EST","volume":143,"amount":125610,"timestamp":1762419602564},"impliedVol":0.3841,"impliedVolPercentile":0.584},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.018517,"change":-4.635,"latestPrice":245.675,"close":245.675,"volume":13918900,"market":"US","high":248.73,"low":239.3,"preClose":250.31,"open":248.23,"turnoverRate":0.008608,"peRate":56.886409,"amplitude":0.037673,"marketValue":700368473233.375,"askSize":10,"bidSize":57,"askPrice":245.79,"bidPrice":245.48,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.043657,"changeRate20Day":-0.1727,"changeRate60Day":0.006123,"changeRateWTD":-0.064487,"changeRateMTD":-0.064487,"changeRateQTD":-0.126458,"changeRateYTD":0.474286,"amount":3376085944.421387,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":55.066116,"pbRate":28.995962,"volumeRatio":0.880174,"committee":0.2,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.916384,"divideRate":0.0078,"floatMarketCap":397256475000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":250.31,"latestTime":"09:29 EST","volume":87479,"amount":21870357.10426,"timestamp":1762439398078},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":250.31,"latestTime":"19:59 EST","volume":598756,"amount":149712671.855601,"timestamp":1762390787866},"overnightTrading":{"tag":"夜盘","latestPrice":248.62,"preClose":250.31,"latestTime":"20251106 04:00 EST","volume":35837,"amount":8926856,"timestamp":1762419602595},"impliedVol":0.5882,"impliedVolPercentile":0.968},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.018725,"change":-1.11,"latestPrice":58.17,"close":58.17,"volume":6449677,"market":"US","high":60,"low":56.89,"preClose":59.28,"open":58.9,"turnoverRate":0.016559,"peRate":32.374508,"amplitude":0.052463,"marketValue":22687246542.24,"askSize":250,"bidSize":20,"askPrice":58.18,"bidPrice":58.17,"week52High":93.25,"week52Low":56.445,"changeRate5Day":-0.147067,"changeRate20Day":-0.145564,"changeRate60Day":-0.272511,"changeRateWTD":-0.000859,"changeRateMTD":-0.000859,"changeRateQTD":-0.135533,"changeRateYTD":-0.252025,"amount":372549078.97617,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":39.735724,"pbRate":8.322236,"volumeRatio":0.52092,"committee":-0.851852,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22657665584.82,"shortable":0,"shares":390016272,"floatShares":389507746,"preHourTrading":{"tag":"盘前","latestPrice":58.8,"preClose":59.28,"latestTime":"09:29 EST","volume":2636,"amount":155429.488856,"timestamp":1762439369062},"postHourTrading":{"tag":"盘后","latestPrice":59.21,"preClose":59.28,"latestTime":"19:58 EST","volume":417305,"amount":24737442.3928,"timestamp":1762390734278},"overnightTrading":{"tag":"夜盘","latestPrice":59.23,"preClose":59.28,"latestTime":"20251106 04:00 EST","volume":791,"amount":46885,"timestamp":1762419602538},"impliedVol":0.4231,"impliedVolPercentile":0.328},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.019167,"change":-4.75,"latestPrice":243.07,"close":243.07,"volume":2172260,"market":"US","high":248.67,"low":240.18,"preClose":247.82,"open":247.615,"turnoverRate":0.003476,"peRate":20.001633,"amplitude":0.034259,"marketValue":152168097282.75,"askSize":114,"bidSize":100,"askPrice":243.13,"bidPrice":243.01,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.024794,"changeRate20Day":-0.03559,"changeRate60Day":-0.010624,"changeRateWTD":-0.028109,"changeRateMTD":-0.028109,"changeRateQTD":-0.014315,"changeRateYTD":-0.309048,"amount":527134474.606934,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.781694,"pbRate":4.877895,"volumeRatio":0.655519,"committee":-0.065421,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.024972,"floatMarketCap":151905805064.08,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":247.15,"preClose":247.82,"latestTime":"09:24 EST","volume":802,"amount":198721.45272,"timestamp":1762439092360},"postHourTrading":{"tag":"盘后","latestPrice":247.01,"preClose":247.82,"latestTime":"19:35 EST","volume":121933,"amount":30205779.6942,"timestamp":1762389330769},"overnightTrading":{"tag":"夜盘","latestPrice":246.94,"preClose":247.82,"latestTime":"20251106 04:00 EST","volume":21,"amount":5196,"timestamp":1762419602595},"impliedVol":0.4136,"impliedVolPercentile":0.924},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.019411,"change":-0.745,"latestPrice":37.635,"close":37.635,"volume":54714515,"market":"US","high":39.8446,"low":36.8,"preClose":38.38,"open":38.32,"turnoverRate":0.011521,"peRate":833.721002,"amplitude":0.079328,"marketValue":179368410000,"askSize":807,"bidSize":2038,"askPrice":37.64,"bidPrice":37.62,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.062874,"changeRate20Day":-0.004365,"changeRate60Day":0.693744,"changeRateWTD":-0.05889,"changeRateMTD":-0.05889,"changeRateQTD":0.121759,"changeRateYTD":0.877057,"amount":2051198210.148468,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.686174,"volumeRatio":0.791722,"committee":-0.205561,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178732157733.09,"shortable":3,"shares":4766000000,"floatShares":4749094134,"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.38,"latestTime":"09:29 EST","volume":707536,"amount":27179432.241344,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":38.1802,"preClose":38.38,"latestTime":"19:59 EST","volume":2193538,"amount":84024840.7639,"timestamp":1762390794889},"overnightTrading":{"tag":"夜盘","latestPrice":38.11,"preClose":38.38,"latestTime":"20251106 04:00 EST","volume":170613,"amount":6505076,"timestamp":1762419602610},"impliedVol":0.6436,"impliedVolPercentile":0.672},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.020564,"change":-5.145,"latestPrice":245.055,"close":245.055,"volume":29869163,"market":"US","high":250.38,"low":242.17,"preClose":250.2,"open":249.22,"turnoverRate":0.003097,"peRate":34.627998,"amplitude":0.032814,"marketValue":2619690884575.605,"askSize":145,"bidSize":200,"askPrice":245.06,"bidPrice":245.04,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.099592,"changeRate20Day":0.07603,"changeRate60Day":0.091267,"changeRateWTD":0.003419,"changeRateMTD":0.003419,"changeRateQTD":0.116068,"changeRateYTD":0.116983,"amount":7340597023.474472,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.317266,"pbRate":7.087314,"volumeRatio":0.381798,"committee":-0.761431,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363425819095.105,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":249.16,"preClose":250.2,"latestTime":"09:29 EST","volume":274305,"amount":68593204.79205,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":249.3,"preClose":250.2,"latestTime":"19:59 EST","volume":3045376,"amount":761797347.443802,"timestamp":1762390798965},"overnightTrading":{"tag":"夜盘","latestPrice":249.53,"preClose":250.2,"latestTime":"20251106 04:00 EST","volume":62922,"amount":15696817,"timestamp":1762419602600},"impliedVol":0.3429,"impliedVolPercentile":0.476},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.020632,"change":-4.97,"latestPrice":235.92,"close":235.92,"volume":4466809,"market":"US","high":240.77,"low":232.9301,"preClose":240.89,"open":240.64,"turnoverRate":0.005607,"peRate":28.154186,"amplitude":0.032546,"marketValue":187943881377.84,"askSize":31,"bidSize":10,"askPrice":236.03,"bidPrice":235.86,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.014492,"changeRate20Day":0.070903,"changeRate60Day":0.241488,"changeRateWTD":0.012098,"changeRateMTD":0.012098,"changeRateQTD":0.152291,"changeRateYTD":0.450655,"amount":1053865801.530487,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.184875,"pbRate":9.636171,"volumeRatio":0.763906,"committee":-0.512195,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.000339,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007291,"floatMarketCap":187943881377.84,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":240.89,"latestTime":"09:28 EST","volume":4810,"amount":1155160.7977,"timestamp":1762439334082},"postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":240.89,"latestTime":"19:59 EST","volume":220942,"amount":53214868.4277,"timestamp":1762390743357},"overnightTrading":{"tag":"夜盘","latestPrice":238.78,"preClose":240.89,"latestTime":"20251106 04:00 EST","volume":2159,"amount":517450,"timestamp":1762419602573},"impliedVol":0.5163,"impliedVolPercentile":0.852},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.023023,"change":-1.855,"latestPrice":78.715,"close":78.715,"volume":803425,"market":"US","high":81.21,"low":78.1053,"preClose":80.57,"open":80.585,"turnoverRate":0.003394,"peRate":66.984533,"amplitude":0.038534,"marketValue":18727948523.83,"askSize":14,"bidSize":277,"askPrice":78.75,"bidPrice":78.65,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.001965,"changeRate20Day":-0.005998,"changeRate60Day":-0.068131,"changeRateWTD":-0.012978,"changeRateMTD":-0.012978,"changeRateQTD":-0.035946,"changeRateYTD":0.113997,"amount":63447564.307785,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":12.845343,"pbRate":3.292479,"volumeRatio":0.579372,"committee":0.90378,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18635851265.395,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":80.57,"latestTime":"09:29 EST","volume":887,"amount":71331.99893,"timestamp":1762439369003},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.57,"latestTime":"19:26 EST","volume":87493,"amount":7049351.24,"timestamp":1762388789832},"overnightTrading":{"tag":"夜盘","latestPrice":77.53,"preClose":80.57,"latestTime":"20251106 04:00 EST","volume":61,"amount":4729,"timestamp":1762419600919},"impliedVol":0.3424,"impliedVolPercentile":0.548},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.024487,"change":-7.485,"latestPrice":298.185,"close":298.185,"volume":1991761,"market":"US","high":306.41,"low":298.185,"preClose":305.67,"open":304.46,"turnoverRate":0.002797,"peRate":25.547858,"amplitude":0.026908,"marketValue":212353744854.75,"askSize":60,"bidSize":20,"askPrice":298.22,"bidPrice":298.15,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.014036,"changeRate20Day":0.014891,"changeRate60Day":-0.022569,"changeRateWTD":-0.000821,"changeRateMTD":-0.000821,"changeRateQTD":-0.018773,"changeRateYTD":0.028614,"amount":602692181.096039,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.047219,"pbRate":-76.939763,"volumeRatio":0.558205,"committee":-0.493671,"roa":0.132558,"roe":-0.624457,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0915,"divideRate":0.023782,"floatMarketCap":212353744854.75,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":304.72,"preClose":305.67,"latestTime":"09:29 EST","volume":3350,"amount":1021904.2675,"timestamp":1762439386107},"postHourTrading":{"tag":"盘后","latestPrice":306.39,"preClose":305.67,"latestTime":"19:59 EST","volume":187902,"amount":57436871.4552,"timestamp":1762390769520},"overnightTrading":{"tag":"夜盘","latestPrice":305.67,"preClose":305.67,"latestTime":"20251106 04:00 EST","volume":652,"amount":199034,"timestamp":1762419602595},"impliedVol":0.2057,"impliedVolPercentile":0.472},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.025357,"change":-4.9499,"latestPrice":190.2601,"close":190.2601,"volume":172836922,"market":"US","high":197.62,"low":186.38,"preClose":195.21,"open":196.355,"turnoverRate":0.00738,"peRate":54.197823,"amplitude":0.057579,"marketValue":4623320430000,"askSize":206,"bidSize":376,"askPrice":190.27,"bidPrice":190.26,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.06225,"changeRate20Day":-0.011995,"changeRate60Day":0.047745,"changeRateWTD":-0.060398,"changeRateMTD":-0.060398,"changeRateQTD":0.019724,"changeRateYTD":0.416785,"amount":33108993752.16095,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.103159,"pbRate":46.172718,"volumeRatio":1.122191,"committee":-0.578313,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001093,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4455908878500.312,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":196.44,"preClose":195.21,"latestTime":"09:29 EST","volume":2842735,"amount":560405293.2506,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":195.21,"latestTime":"19:59 EST","volume":9955370,"amount":1946561838.624852,"timestamp":1762390798902},"overnightTrading":{"tag":"夜盘","latestPrice":196.94,"preClose":195.21,"latestTime":"20251106 04:00 EST","volume":888758,"amount":174870290,"timestamp":1762419602611},"impliedVol":0.5355,"impliedVolPercentile":0.668},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.027276,"change":-3.7425,"latestPrice":133.4675,"close":133.4675,"volume":517878,"market":"US","high":138.5,"low":131.8972,"preClose":137.21,"open":137.66,"turnoverRate":0.007662,"peRate":25.855192,"amplitude":0.048122,"marketValue":9674578592,"askSize":5,"bidSize":100,"askPrice":133.44,"bidPrice":133.39,"week52High":246.1899,"week52Low":122,"changeRate5Day":-0.035848,"changeRate20Day":0.012114,"changeRate60Day":-0.084208,"changeRateWTD":-0.032002,"changeRateMTD":-0.032002,"changeRateQTD":0.065864,"changeRateYTD":-0.359899,"amount":69201795.446411,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":23.717487,"pbRate":2.444645,"volumeRatio":0.332493,"committee":0.904762,"roa":0.063247,"roe":0.095774,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9021530789.8875,"shortable":3,"shares":72486400,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":137.18,"preClose":137.21,"latestTime":"09:27 EST","volume":135,"amount":18286.11855,"timestamp":1762439260118},"postHourTrading":{"tag":"盘后","latestPrice":137.21,"preClose":137.21,"latestTime":"19:43 EST","volume":36383,"amount":4992112.935,"timestamp":1762389792155},"overnightTrading":{"tag":"夜盘","latestPrice":135.76,"preClose":137.21,"latestTime":"20251106 04:00 EST","volume":147,"amount":20036,"timestamp":1762419602610},"impliedVol":0.4234,"impliedVolPercentile":0.26},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.028165,"change":-13.014,"latestPrice":449.056,"close":449.056,"volume":85180761,"market":"US","high":467.45,"low":435.09,"preClose":462.07,"open":461.96,"turnoverRate":0.031415,"peRate":309.882283,"amplitude":0.070033,"marketValue":1493479051856.352,"askSize":26,"bidSize":235,"askPrice":449.06,"bidPrice":449,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.02035,"changeRate20Day":0.031033,"changeRate60Day":0.323166,"changeRateWTD":-0.016436,"changeRateMTD":-0.016436,"changeRateQTD":0.00975,"changeRateYTD":0.111965,"amount":38297977732.365875,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":201.350991,"pbRate":18.675491,"volumeRatio":1.202666,"committee":-0.990196,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217601899263.3599,"shortable":3,"shares":3325819167,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":462.02,"preClose":462.07,"latestTime":"09:29 EST","volume":1017210,"amount":471102705.162,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"overnightTrading":{"tag":"夜盘","latestPrice":460.6,"preClose":462.07,"latestTime":"20251106 04:00 EST","volume":568717,"amount":262197589,"timestamp":1762419602611},"impliedVol":0.7154,"impliedVolPercentile":0.74},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.032829,"change":-5.9,"latestPrice":173.82,"close":173.82,"volume":11165023,"market":"US","high":178.51,"low":170.07,"preClose":179.72,"open":177.76,"turnoverRate":0.010425,"peRate":16.771266,"amplitude":0.046962,"marketValue":186161220000,"askSize":100,"bidSize":110,"askPrice":173.89,"bidPrice":173.74,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.019407,"changeRate20Day":0.049258,"changeRate60Day":0.110033,"changeRateWTD":-0.039138,"changeRateMTD":-0.039138,"changeRateQTD":0.044843,"changeRateYTD":0.131493,"amount":1940538444.387238,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.126714,"pbRate":6.841899,"volumeRatio":1.143197,"committee":0.047619,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4866,"divideRate":0.020059,"floatMarketCap":186161220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":177.76,"preClose":179.72,"latestTime":"09:29 EST","volume":223698,"amount":39518741.45874,"timestamp":1762439399073},"postHourTrading":{"tag":"盘后","latestPrice":175.01,"preClose":179.72,"latestTime":"19:59 EST","volume":2095821,"amount":368860116.693997,"timestamp":1762390796625},"overnightTrading":{"tag":"夜盘","latestPrice":174.03,"preClose":179.72,"latestTime":"20251106 04:00 EST","volume":44858,"amount":7820915,"timestamp":1762419602609},"impliedVol":0.3941,"impliedVolPercentile":0.592},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":-0.034689,"change":-1.8,"latestPrice":50.09,"close":50.09,"volume":592477,"market":"US","high":52.345,"low":49.83,"preClose":51.89,"open":51.99,"turnoverRate":0.004472,"peRate":8.001597,"amplitude":0.048468,"marketValue":7187373577.19,"askSize":120,"bidSize":117,"askPrice":50.1,"bidPrice":50.07,"week52High":104,"week52Low":49.59,"changeRate5Day":-0.058459,"changeRate20Day":-0.181402,"changeRate60Day":-0.183537,"changeRateWTD":-0.069305,"changeRateMTD":-0.069305,"changeRateQTD":-0.211678,"changeRateYTD":-0.329989,"amount":29927253.081642,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":8.242658,"pbRate":0.715019,"volumeRatio":0.478292,"committee":-0.012658,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636581232.330001,"shortable":3,"shares":143489191,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"16:42 EST","volume":103449,"amount":5368240.65,"timestamp":1762378938186},"overnightTrading":{"tag":"夜盘","latestPrice":51.89,"preClose":51.89,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4736,"impliedVolPercentile":0.744},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.037531,"change":-8.45,"latestPrice":216.7,"close":216.7,"volume":1146239,"market":"US","high":226.65,"low":215.7985,"preClose":225.15,"open":225.14,"turnoverRate":0.012867,"peRate":6.003276,"amplitude":0.048197,"marketValue":27954300000,"askSize":83,"bidSize":5,"askPrice":216.76,"bidPrice":216.55,"week52High":437.06,"week52Low":214.83,"changeRate5Day":-0.06158,"changeRate20Day":-0.182264,"changeRate60Day":-0.194424,"changeRateWTD":-0.073298,"changeRateMTD":-0.073298,"changeRateQTD":-0.212301,"changeRateYTD":-0.367798,"amount":251258768.521835,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":6.099034,"pbRate":1.822314,"volumeRatio":0.438219,"committee":-0.886364,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19304979540,"shortable":3,"shares":129000000,"floatShares":89086200,"preHourTrading":{"tag":"盘前","latestPrice":224.8,"preClose":225.15,"latestTime":"09:29 EST","volume":92,"amount":20669.32352,"timestamp":1762439399909},"postHourTrading":{"tag":"盘后","latestPrice":225.15,"preClose":225.15,"latestTime":"19:59 EST","volume":58088,"amount":13078352.322,"timestamp":1762390771006},"overnightTrading":{"tag":"夜盘","latestPrice":224.87,"preClose":225.15,"latestTime":"20251106 04:00 EST","volume":174,"amount":39134,"timestamp":1762419602538},"impliedVol":0.4966,"impliedVolPercentile":0.788},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.046526,"change":-0.375,"latestPrice":7.685,"close":7.685,"volume":4985934,"market":"US","high":8.11,"low":7.5901,"preClose":8.06,"open":8.11,"turnoverRate":0.028529,"peRate":0,"amplitude":0.064504,"marketValue":1363883117.425,"askSize":1392,"bidSize":310,"askPrice":7.69,"bidPrice":7.68,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.120709,"changeRate20Day":-0.131638,"changeRate60Day":0.03293,"changeRateWTD":-0.109502,"changeRateMTD":-0.109502,"changeRateQTD":-0.005821,"changeRateYTD":-0.154565,"amount":38542256.568718,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.97972,"volumeRatio":0.59671,"committee":-0.612984,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1343102009.02,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.06,"latestTime":"09:22 EST","volume":40422,"amount":326013.373812,"timestamp":1762438959957},"postHourTrading":{"tag":"盘后","latestPrice":8.0465,"preClose":8.06,"latestTime":"19:54 EST","volume":95542,"amount":769389.2049,"timestamp":1762390499555},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":8.06,"latestTime":"20251106 04:00 EST","volume":4795,"amount":38348,"timestamp":1762419602549},"impliedVol":0.7646,"impliedVolPercentile":0.276},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.046779,"change":-11.82,"latestPrice":240.86,"close":240.86,"volume":8530113,"market":"US","high":250.535,"low":234.48,"preClose":252.68,"open":250.535,"turnoverRate":0.009166,"peRate":35.002571,"amplitude":0.063539,"marketValue":229298720000,"askSize":9,"bidSize":136,"askPrice":240.95,"bidPrice":240.8,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.061523,"changeRate20Day":-0.01822,"changeRate60Day":0.016158,"changeRateWTD":-0.075074,"changeRateMTD":-0.075074,"changeRateQTD":0.016287,"changeRateYTD":-0.279574,"amount":2040400660.702652,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.390246,"pbRate":3.738891,"volumeRatio":1.476306,"committee":0.875862,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006776,"floatMarketCap":224155561271.68002,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":252.68,"latestTime":"09:29 EST","volume":14843,"amount":3725466.8345,"timestamp":1762439380759},"postHourTrading":{"tag":"盘后","latestPrice":251.59,"preClose":252.68,"latestTime":"19:59 EST","volume":177301,"amount":44780695.2137,"timestamp":1762390796550},"overnightTrading":{"tag":"夜盘","latestPrice":251.37,"preClose":252.68,"latestTime":"20251106 04:00 EST","volume":4597,"amount":1154858,"timestamp":1762419602599},"impliedVol":0.4487,"impliedVolPercentile":0.82},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.056719,"change":-14.5389,"latestPrice":241.7911,"close":241.7911,"volume":53336747,"market":"US","high":253.51,"low":235.75,"preClose":256.33,"open":253.465,"turnoverRate":0.033098,"peRate":119.872733,"amplitude":0.069286,"marketValue":393645954802.294,"askSize":9,"bidSize":27,"askPrice":241.8,"bidPrice":241.77,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.051204,"changeRate20Day":0.03822,"changeRate60Day":0.311089,"changeRateWTD":-0.055946,"changeRateMTD":-0.055946,"changeRateQTD":0.494475,"changeRateYTD":1.001748,"amount":12883760786.351685,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":238.697108,"pbRate":6.475505,"volumeRatio":1.298454,"committee":0.307692,"roa":0.025584,"roe":0.053169,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389639650364.886,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":253.29,"preClose":256.33,"latestTime":"09:29 EST","volume":485265,"amount":124025013.78795,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":255.5101,"preClose":256.33,"latestTime":"19:59 EST","volume":1042948,"amount":266967855.0058,"timestamp":1762390799032},"overnightTrading":{"tag":"夜盘","latestPrice":255.22,"preClose":256.33,"latestTime":"20251106 04:00 EST","volume":148223,"amount":37780383,"timestamp":1762419602610},"impliedVol":0.6232,"impliedVolPercentile":0.824}]}}}