美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

1,971.97

-37.3593-1.86%

涨家数：16

跌家数：82

平家数：- -

市盈率：- -

高：2,010.18

开：2,009.45

低：1,969.37

收：2,009.33

成交量：16.12亿

成交额：3,500.29亿

市值：41.57万亿

流通市值：38.92万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃克森美孚 US XOM	170.99	+3.36%	+5.56	3,033.83万	51.56亿	7,145.67亿
雪佛龙 US CVX	211.15	+1.62%	+3.36	1,390.75万	29.37亿	4,213.26亿
百事可乐 US PEP	153.04	+1.47%	+2.21	666.39万	10.20亿	2,092.58亿
可口可乐 US KO	75.71	+1.37%	+1.02	1,746.10万	13.20亿	3,256.75亿
At&T US T	29.1	+0.62%	+0.1800	3,816.28万	11.12亿	2,037.17亿
默沙东 US MRK	119.63	+0.59%	+0.7000	834.58万	10.02亿	2,969.24亿
沃尔玛 US WMT	122.89	+0.58%	+0.7100	1,654.33万	20.37亿	9,794.54亿
西星能源 US EVRG	80.85	+0.56%	+0.4500	162.01万	1.31亿	185.58亿
强生 US JNJ	240.45	+0.51%	+1.21	761.76万	18.36亿	5,793.15亿
Liberty Broadband Corporation US LBRDK	51.04	+0.43%	+0.2200	80.10万	4,061.06万	73.24亿
美国电塔 US AMT	169.52	+0.36%	+0.6000	246.86万	4.20亿	793.60亿
特许通讯 US CHTR	219.14	+0.29%	+0.6300	129.17万	2.82亿	309.38亿
新纪元能源 US NEE	91.4	+0.26%	+0.2400	774.96万	7.09亿	1,903.51亿
宝洁 US PG	142.71	+0.20%	+0.2900	1,155.83万	16.51亿	3,316.58亿
台积电 US TSM	326.74	+0.19%	+0.6300	1,448.45万	47.27亿	1.69万亿
奈飞 US NFLX	93.43	+0.12%	+0.1100	4,459.07万	41.72亿	3,958.93亿
联合太平洋 US UNP	238.79	-0.17%	-0.4000	267.51万	6.40亿	1,416.41亿
应用材料 US AMAT	337.17	-0.41%	-1.3800	598.48万	20.24亿	2,673.57亿
新兴市场ETF-iShares MSCI US EEM	55.2	-0.49%	-0.2700	3,859.61万	21.33亿	244.43亿
Stellantis NV US STLA	6.71	-0.59%	-0.0400	2,112.96万	1.43亿	193.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1971.9719,"timestamp":1774641599999,"preClose":2009.3312,"halted":0,"volume":1612406952,"delay":0,"changeRate":-0.018593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.359253,"latestTime":"03-27 16:00:00 EDT","open":2009.4498,"high":2010.176,"low":1969.3727,"amount":350028899699.2512,"amplitude":0.020307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.914163,"peRate":26.639018,"turnoverRate":0.007701,"increases":16,"decrements":82,"flats":0,"marketCap":41571013856986,"floatMarketCap":38923808342298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2010.176,"amplitude":0.020307,"preClose":2009.3312,"low":1969.3727,"pbRate":"5.914163","latestPrice":1971.9719,"volume":1612406952,"delay":0,"open":2009.4498,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2029.7067,"twentyDayClose":2140.153,"sixtyDayClose":2185.4844,"secType":"PLATE","market":"US","turnoverRate":0.007701,"peRate":26.639018,"marketCap":41571013856986,"floatMarketCap":38923808342298,"timestamp":1774641599999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":16,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.033609,"change":5.56,"latestPrice":170.99,"close":170.99,"volume":30338301,"market":"US","high":171.23,"low":164.8,"preClose":165.43,"open":165.58,"turnoverRate":0.00726,"peRate":25.520896,"amplitude":0.038868,"marketValue":714567210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.23,"week52Low":97.8,"changeRate5Day":0.070896,"changeRate20Day":0.121246,"changeRate60Day":0.413257,"changeRateWTD":0.070896,"changeRateMTD":0.121246,"changeRateQTD":0.420891,"changeRateYTD":0.420891,"amount":5155971016.078079,"eps":6.7,"lyrEps":6.7,"lyrPeRate":25.520896,"pbRate":2.754841,"volumeRatio":1.077465,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.023393,"floatMarketCap":714567210000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":171.32,"preClose":170.99,"latestTime":"19:59 EDT","volume":971521,"amount":166078350.8755,"timestamp":1774655971680,"change":0.3299999999999841,"changeRate":0.0019299374232410321},"preHourTrading":{"tag":"盘前","latestPrice":166.19,"preClose":165.43,"latestTime":"09:29 EDT","volume":72845,"amount":12106097.4379,"timestamp":1774618199599,"change":0.7599999999999909,"changeRate":0.004594088133953883},"postHourTrading":{"tag":"盘后","latestPrice":171.32,"preClose":170.99,"latestTime":"19:59 EDT","volume":971521,"amount":166078350.8755,"timestamp":1774655971680,"change":0.3299999999999841,"changeRate":0.0019299374232410321},"overnightTrading":{"tag":"夜盘","latestPrice":166.41000366210938,"preClose":165.42999267578125,"latestTime":"20260327 04:00 EDT","volume":10797,"amount":1790032,"timestamp":1774598401418,"change":0.980010986328125,"changeRate":0.005924022424692988},"impliedVol":0.3668,"impliedVolPercentile":0.9482},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.01617,"change":3.36,"latestPrice":211.15,"close":211.15,"volume":13907500,"market":"US","high":212.455,"low":206.25,"preClose":207.79,"open":208.15,"turnoverRate":0.007389,"peRate":31.847662,"amplitude":0.029862,"marketValue":421325656559.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.455,"week52Low":132.04,"changeRate5Day":0.046696,"changeRate20Day":0.130595,"changeRate60Day":0.386317,"changeRateWTD":0.046696,"changeRateMTD":0.130595,"changeRateQTD":0.385408,"changeRateYTD":0.385408,"amount":2936807065.963745,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.747473,"pbRate":2.259725,"volumeRatio":0.788821,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032394,"floatMarketCap":397427746435.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.79,"latestTime":"09:29 EDT","volume":77469,"amount":16109893.13913,"timestamp":1774618193330,"change":-0.28999999999999204,"changeRate":-0.0013956398286731413},"postHourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"overnightTrading":{"tag":"夜盘","latestPrice":208.47000122070312,"preClose":207.7899932861328,"latestTime":"20260327 04:00 EDT","volume":10859,"amount":2260736,"timestamp":1774598401424,"change":0.6800079345703125,"changeRate":0.003272573061946838},"impliedVol":0.3444,"impliedVolPercentile":0.9323},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.014652,"change":2.21,"latestPrice":153.04,"close":153.04,"volume":6663854,"market":"US","high":154.54,"low":150.47,"preClose":150.83,"open":151.14,"turnoverRate":0.004881,"peRate":25.506667,"amplitude":0.026984,"marketValue":209257732270.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.019995,"changeRate20Day":-0.098386,"changeRate60Day":0.061598,"changeRateWTD":0.019995,"changeRateMTD":-0.098386,"changeRateQTD":0.066332,"changeRateYTD":0.066332,"amount":1019734692.441925,"eps":6,"lyrEps":6,"lyrPeRate":25.506667,"pbRate":10.254716,"volumeRatio":0.883873,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000196,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036739,"floatMarketCap":208955934024,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":150.83,"latestTime":"09:26 EDT","volume":1093,"amount":165003.07271,"timestamp":1774618003788,"change":0.6999999999999886,"changeRate":0.0046409865411389545},"postHourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3800048828125,"preClose":150.8300018310547,"latestTime":"20260327 04:00 EDT","volume":691,"amount":104330,"timestamp":1774598401361,"change":-0.4499969482421875,"changeRate":-0.002983471078560557},"impliedVol":0.3333,"impliedVolPercentile":0.9841},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.013656,"change":1.02,"latestPrice":75.71,"close":75.71,"volume":17461033,"market":"US","high":76.05,"low":74.7,"preClose":74.69,"open":74.82,"turnoverRate":0.004511,"peRate":24.904606,"amplitude":0.018075,"marketValue":325674805654.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.012843,"changeRate20Day":-0.071726,"changeRate60Day":0.080491,"changeRateWTD":0.012843,"changeRateMTD":-0.071726,"changeRateQTD":0.082964,"changeRateYTD":0.082964,"amount":1319847048.768135,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.904605,"pbRate":10.123871,"volumeRatio":0.975412,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026952,"floatMarketCap":293056222542.93,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.69,"latestTime":"09:29 EDT","volume":532180,"amount":39749982.3732,"timestamp":1774618186200,"change":0.4099999999999966,"changeRate":0.005489356004819877},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.69000244140625,"latestTime":"20260327 04:00 EDT","volume":7942,"amount":593805,"timestamp":1774598401421,"change":0.07999420166015625,"changeRate":0.0010710161875133303},"impliedVol":0.2536,"impliedVolPercentile":0.9323},{"symbol":"T","nameCN":"At&T","changeRate":0.006224,"change":0.18,"latestPrice":29.1,"close":29.1,"volume":38162808,"market":"US","high":29.365,"low":28.82,"preClose":28.92,"open":29,"turnoverRate":0.005451,"peRate":9.572369,"amplitude":0.018845,"marketValue":203716796549.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.027905,"changeRate20Day":0.038915,"changeRate60Day":0.172914,"changeRateWTD":0.027905,"changeRateMTD":0.038915,"changeRateQTD":0.171498,"changeRateYTD":0.171498,"amount":1112176298.087952,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.530722,"pbRate":1.843041,"volumeRatio":0.674808,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002912,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038175,"floatMarketCap":203716796549.1,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"preHourTrading":{"tag":"盘前","latestPrice":29.0997,"preClose":28.92,"latestTime":"09:29 EDT","volume":11648,"amount":338151.643648,"timestamp":1774618171524,"change":0.17969999999999686,"changeRate":0.006213692946057983},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.920000076293945,"latestTime":"20260327 04:00 EDT","volume":1796,"amount":51883,"timestamp":1774598401386,"change":0.030000686645507812,"changeRate":0.001037368138532604},"impliedVol":0.3027,"impliedVolPercentile":0.7849},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.005886,"change":0.7,"latestPrice":119.63,"close":119.63,"volume":8345762,"market":"US","high":121.07,"low":118.6,"preClose":118.93,"open":119.285,"turnoverRate":0.003362,"peRate":16.432692,"amplitude":0.020769,"marketValue":296924355981.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.047732,"changeRate20Day":-0.033839,"changeRate60Day":0.127946,"changeRateWTD":0.047732,"changeRateMTD":-0.033839,"changeRateQTD":0.136519,"changeRateYTD":0.136519,"amount":1001742248.384079,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.432692,"pbRate":5.644306,"volumeRatio":0.599866,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027084,"floatMarketCap":296924355981.68,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":118.93,"latestTime":"09:29 EDT","volume":2825,"amount":336402.582,"timestamp":1774618148671,"change":0.0799999999999983,"changeRate":0.0006726645926174918},"postHourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"overnightTrading":{"tag":"夜盘","latestPrice":119.3499984741211,"preClose":118.93000030517578,"latestTime":"20260327 04:00 EDT","volume":1356,"amount":161400,"timestamp":1774598401333,"change":0.4199981689453125,"changeRate":0.003531473706109411},"impliedVol":0.36,"impliedVolPercentile":0.7729},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.005811,"change":0.71,"latestPrice":122.89,"close":122.89,"volume":16543336,"market":"US","high":124.27,"low":121.82,"preClose":122.18,"open":122.03,"turnoverRate":0.003803,"peRate":45.014652,"amplitude":0.020052,"marketValue":979453818205.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.032516,"changeRate20Day":-0.039547,"changeRate60Day":0.098016,"changeRateWTD":0.032516,"changeRateMTD":-0.039547,"changeRateQTD":0.103043,"changeRateYTD":0.103043,"amount":2037406641.58667,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.014652,"pbRate":9.832195,"volumeRatio":0.636807,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007751,"floatMarketCap":534606002719.29,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.18,"latestTime":"09:29 EDT","volume":11656,"amount":1424277.41184,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0013913897528237166},"postHourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":122.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4238,"amount":517633,"timestamp":1774598401420,"change":-0.3000030517578125,"changeRate":-0.0024554186528767245},"impliedVol":0.3237,"impliedVolPercentile":0.741},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.005597,"change":0.45,"latestPrice":80.85,"close":80.85,"volume":1620077,"market":"US","high":81.69,"low":80.26,"preClose":80.4,"open":80.59,"turnoverRate":0.007085,"peRate":23.341504,"amplitude":0.017786,"marketValue":18558016727.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.027319,"changeRate20Day":-0.033588,"changeRate60Day":0.104508,"changeRateWTD":0.027319,"changeRateMTD":-0.033588,"changeRateQTD":0.115326,"changeRateYTD":0.115326,"amount":131322844.374817,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.046554,"pbRate":1.815622,"volumeRatio":0.765166,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032096,"floatMarketCap":18487791306.6,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"18:12 EDT","volume":206591,"amount":16702887.8946,"timestamp":1774649553756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.4,"latestTime":"09:25 EDT","volume":17,"amount":1365.30009,"timestamp":1774617927500,"change":-0.10000000000000853,"changeRate":-0.0012437810945274692},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"18:12 EDT","volume":206591,"amount":16702887.8946,"timestamp":1774649553756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.8499984741211,"preClose":80.8499984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1802,"impliedVolPercentile":0.4582},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005058,"change":1.21,"latestPrice":240.45,"close":240.45,"volume":7617616,"market":"US","high":242.68,"low":239.1301,"preClose":239.24,"open":241.19,"turnoverRate":0.003168,"peRate":21.799638,"amplitude":0.014838,"marketValue":579315007275.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.021583,"changeRate20Day":-0.032122,"changeRate60Day":0.162099,"changeRateWTD":0.021583,"changeRateMTD":-0.032122,"changeRateQTD":0.161875,"changeRateYTD":0.161875,"amount":1836418729.958008,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.793362,"pbRate":7.104324,"volumeRatio":0.84972,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000416,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021377,"floatMarketCap":578179624256.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"preHourTrading":{"tag":"盘前","latestPrice":240.47,"preClose":239.24,"latestTime":"09:26 EDT","volume":134768,"amount":32242324.88224,"timestamp":1774617992818,"change":1.2299999999999898,"changeRate":0.0051412807222872},"postHourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"overnightTrading":{"tag":"夜盘","latestPrice":239.6999969482422,"preClose":239.24000549316406,"latestTime":"20260327 04:00 EDT","volume":1351,"amount":323717,"timestamp":1774598401408,"change":0.459991455078125,"changeRate":0.0019227196309827396},"impliedVol":0.3119,"impliedVolPercentile":0.9681},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.004329,"change":0.22,"latestPrice":51.04,"close":51.04,"volume":800989,"market":"US","high":51.29,"low":49.85,"preClose":50.82,"open":50.72,"turnoverRate":0.006046,"peRate":0,"amplitude":0.028335,"marketValue":7323708316.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":0.031528,"changeRate20Day":-0.065373,"changeRate60Day":0.045473,"changeRateWTD":0.031528,"changeRateMTD":-0.065373,"changeRateQTD":0.050206,"changeRateYTD":0.050206,"amount":40610634.851524,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.398987,"pbRate":0.728582,"volumeRatio":1.019121,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6762449712.48,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":51.04,"preClose":51.04,"latestTime":"16:34 EDT","volume":26327,"amount":1343720.08,"timestamp":1774643651928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.04,"preClose":51.04,"latestTime":"16:34 EDT","volume":26327,"amount":1343720.08,"timestamp":1774643651928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.040000915527344,"preClose":51.040000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.992},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.003552,"change":0.6,"latestPrice":169.52,"close":169.52,"volume":2468594,"market":"US","high":171.66,"low":167.97,"preClose":168.92,"open":168.79,"turnoverRate":0.005287,"peRate":31.392592,"amplitude":0.021845,"marketValue":79360215530.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":165.08,"changeRate5Day":-0.041122,"changeRate20Day":-0.116439,"changeRate60Day":-0.040742,"changeRateWTD":-0.041122,"changeRateMTD":-0.116439,"changeRateQTD":-0.034459,"changeRateYTD":-0.034459,"amount":419661771.022858,"eps":5.4,"lyrEps":5.4,"lyrPeRate":31.392593,"pbRate":21.727643,"volumeRatio":0.554196,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.040113,"floatMarketCap":79150124987.44,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":169.52,"latestTime":"19:54 EDT","volume":190346,"amount":32267252.5756,"timestamp":1774655697675,"change":-0.05000000000001137,"changeRate":-0.0002949504483247485},"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":168.92,"latestTime":"09:23 EDT","volume":328,"amount":55285.56768,"timestamp":1774617800649,"change":-0.6199999999999761,"changeRate":-0.0036703765095901977},"postHourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":169.52,"latestTime":"19:54 EDT","volume":190346,"amount":32267252.5756,"timestamp":1774655697675,"change":-0.05000000000001137,"changeRate":-0.0002949504483247485},"overnightTrading":{"tag":"夜盘","latestPrice":167.36000061035156,"preClose":168.9199981689453,"latestTime":"20260327 04:00 EDT","volume":34,"amount":5719,"timestamp":1774598401397,"change":-1.55999755859375,"changeRate":-0.00923512654217246},"impliedVol":0.3423,"impliedVolPercentile":0.9681},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.002883,"change":0.63,"latestPrice":219.14,"close":219.14,"volume":1291662,"market":"US","high":220.39,"low":214.43,"preClose":218.51,"open":218.51,"turnoverRate":0.015543,"peRate":6.070872,"amplitude":0.027276,"marketValue":30937828001.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.028778,"changeRate20Day":-0.066019,"changeRate60Day":0.045515,"changeRateWTD":0.028778,"changeRateMTD":-0.066019,"changeRateQTD":0.049772,"changeRateYTD":0.049772,"amount":281710701.715759,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.051919,"pbRate":1.92711,"volumeRatio":0.878399,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000365,"earningDate":1776960000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18211476302,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":219.14,"latestTime":"19:59 EDT","volume":26901,"amount":5894540.3019,"timestamp":1774655990191,"change":-0.7399999999999807,"changeRate":-0.003376836725380947},"preHourTrading":{"tag":"盘前","latestPrice":218.51,"preClose":218.51,"latestTime":"09:28 EDT","volume":5232,"amount":1138113.34992,"timestamp":1774618080025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":219.14,"latestTime":"19:59 EDT","volume":26901,"amount":5894540.3019,"timestamp":1774655990191,"change":-0.7399999999999807,"changeRate":-0.003376836725380947},"overnightTrading":{"tag":"夜盘","latestPrice":219.13999938964844,"preClose":219.13999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5878,"impliedVolPercentile":0.8446},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.002633,"change":0.24,"latestPrice":91.4,"close":91.4,"volume":7749634,"market":"US","high":92.215,"low":90.7,"preClose":91.16,"open":91.22,"turnoverRate":0.003771,"peRate":27.69697,"amplitude":0.016619,"marketValue":190350525117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.021229,"changeRate20Day":-0.025275,"changeRate60Day":0.134981,"changeRateWTD":0.021229,"changeRateMTD":-0.025275,"changeRateQTD":0.138515,"changeRateYTD":0.138515,"amount":709413210.208023,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.694133,"pbRate":3.485763,"volumeRatio":0.690619,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024792,"floatMarketCap":187820223421.2,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":91.16,"latestTime":"09:28 EDT","volume":3340,"amount":304106.7996,"timestamp":1774618124954,"change":0.14000000000000057,"changeRate":0.0015357612988152762},"postHourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.16000366210938,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":93038,"timestamp":1774598401425,"change":0.31999969482421875,"changeRate":0.003510308051437985},"impliedVol":0.323,"impliedVolPercentile":0.7968},{"symbol":"PG","nameCN":"宝洁","changeRate":0.002036,"change":0.29,"latestPrice":142.71,"close":142.71,"volume":11558266,"market":"US","high":144.0796,"low":142.01,"preClose":142.42,"open":142.72,"turnoverRate":0.004973,"peRate":21.148921,"amplitude":0.014532,"marketValue":331658137756.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.010882,"changeRate20Day":-0.146471,"changeRate60Day":-0.009302,"changeRateWTD":-0.010882,"changeRateMTD":-0.146471,"changeRateQTD":-0.004187,"changeRateYTD":-0.004187,"amount":1651284962.967163,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":21.927348,"pbRate":6.34461,"volumeRatio":0.613797,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000842,"earningDate":1776960000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029268,"floatMarketCap":331658137756.35004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"preHourTrading":{"tag":"盘前","latestPrice":141.9083,"preClose":142.42,"latestTime":"09:29 EDT","volume":11971,"amount":1709760.4692,"timestamp":1774618184548,"change":-0.5116999999999905,"changeRate":-0.003592894256424593},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.4199981689453,"latestTime":"20260327 04:00 EDT","volume":291,"amount":41625,"timestamp":1774598401422,"change":0.3800048828125,"changeRate":0.002668198902528564},"impliedVol":0.2882,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.039744,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401423,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0.017534,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.042414,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401419,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4794,"impliedVolPercentile":0.9243},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.001672,"change":-0.4,"latestPrice":238.79,"close":238.79,"volume":2675059,"market":"US","high":241.16,"low":238.3,"preClose":239.19,"open":238.62,"turnoverRate":0.004524,"peRate":19.932388,"amplitude":0.011957,"marketValue":141640888684.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.016474,"changeRate20Day":-0.098838,"changeRate60Day":0.024586,"changeRateWTD":0.016474,"changeRateMTD":-0.098838,"changeRateQTD":0.032293,"changeRateYTD":0.032293,"amount":640339635.762695,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.904743,"pbRate":7.669946,"volumeRatio":0.8925,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.00092,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022782,"floatMarketCap":141182148976.52,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":238.79,"preClose":238.79,"latestTime":"19:56 EDT","volume":141205,"amount":33718356.8132,"timestamp":1774655766399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.19,"preClose":239.19,"latestTime":"09:10 EDT","volume":192,"amount":46105.83936,"timestamp":1774617052794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.79,"preClose":238.79,"latestTime":"19:56 EDT","volume":141205,"amount":33718356.8132,"timestamp":1774655766399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.7899932861328,"preClose":238.7899932861328,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.9442},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.004076,"change":-1.38,"latestPrice":337.17,"close":337.17,"volume":5984796,"market":"US","high":345.6924,"low":334.34,"preClose":338.55,"open":337.63,"turnoverRate":0.007548,"peRate":34.537692,"amplitude":0.033532,"marketValue":267356714714.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.055705,"changeRate20Day":-0.094359,"changeRate60Day":0.296957,"changeRateWTD":-0.055705,"changeRateMTD":-0.094359,"changeRateQTD":0.311997,"changeRateYTD":0.311997,"amount":2023739918.799316,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":38.93418,"pbRate":12.310941,"volumeRatio":0.668303,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005457,"floatMarketCap":267356714714.22,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":338.55,"latestTime":"09:29 EDT","volume":18153,"amount":6085935.56952,"timestamp":1774618199905,"change":-1.5500000000000114,"changeRate":-0.004578348840643956},"postHourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":338.54998779296875,"latestTime":"20260327 04:00 EDT","volume":4020,"amount":1377133,"timestamp":1774598401408,"change":3.77001953125,"changeRate":0.011135783982232647},"impliedVol":0.6486,"impliedVolPercentile":0.9602},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.004867,"change":-0.27,"latestPrice":55.2,"close":55.2,"volume":38596050,"market":"US","high":55.74,"low":55,"preClose":55.47,"open":55.35,"turnoverRate":0.087164,"peRate":7.536997,"amplitude":0.013341,"marketValue":24442560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.007908,"changeRate20Day":-0.117929,"changeRate60Day":0.005831,"changeRateWTD":-0.007908,"changeRateMTD":-0.117929,"changeRateQTD":0.008956,"changeRateYTD":0.008956,"amount":2133391569.514275,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.536997,"pbRate":1.291112,"volumeRatio":0.753234,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2148,"divideRate":0.022007,"floatMarketCap":24442560000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":55.2,"latestTime":"19:58 EDT","volume":444334,"amount":24512716.8867,"timestamp":1774655933379,"change":-0.2700000000000031,"changeRate":-0.004891304347826144},"preHourTrading":{"tag":"盘前","latestPrice":55.36,"preClose":55.47,"latestTime":"09:29 EDT","volume":47890,"amount":2654588.38706,"timestamp":1774618199999,"change":-0.10999999999999943,"changeRate":-0.001983053903010626},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":55.2,"latestTime":"19:58 EDT","volume":444334,"amount":24512716.8867,"timestamp":1774655933379,"change":-0.2700000000000031,"changeRate":-0.004891304347826144},"overnightTrading":{"tag":"夜盘","latestPrice":56.06999969482422,"preClose":55.470001220703125,"latestTime":"20260327 04:00 EDT","volume":448,"amount":25081,"timestamp":1774598401367,"change":0.5999984741210938,"changeRate":0.010816629906565707},"impliedVol":0.4038,"impliedVolPercentile":0.988},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.005926,"change":-0.04,"latestPrice":6.71,"close":6.71,"volume":21129638,"market":"US","high":6.845,"low":6.69,"preClose":6.75,"open":6.83,"turnoverRate":0.010629,"peRate":0,"amplitude":0.022963,"marketValue":19383338120.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":6.28,"changeRate5Day":0.060032,"changeRate20Day":-0.170581,"changeRate60Day":-0.39221,"changeRateWTD":0.060032,"changeRateMTD":-0.170581,"changeRateQTD":-0.383838,"changeRateYTD":-0.383838,"amount":142656260.003078,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.36196,"volumeRatio":0.83037,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.101341,"floatMarketCap":13338374695.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.71,"latestTime":"19:59 EDT","volume":97325,"amount":651901.1794,"timestamp":1774655955151,"change":-0.009999999999999787,"changeRate":-0.0014903129657227701},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.75,"latestTime":"09:29 EDT","volume":324430,"amount":2196977.247681,"timestamp":1774618199902,"change":0.05999999999999961,"changeRate":0.008888888888888832},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.71,"latestTime":"19:59 EDT","volume":97325,"amount":651901.1794,"timestamp":1774655955151,"change":-0.009999999999999787,"changeRate":-0.0014903129657227701},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.75,"latestTime":"20260327 04:00 EDT","volume":3694,"amount":25342,"timestamp":1774598401206,"change":0.05000019073486328,"changeRate":0.00740743566442419},"impliedVol":0.5906,"impliedVolPercentile":0.8884}]}}}