美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,122.65

-24.0273-1.12%

涨家数：27

跌家数：70

平家数：1

市盈率：- -

高：2,148.29

开：2,146.62

低：2,117.03

收：2,146.68

成交量：17.83亿

成交额：3,843.38亿

市值：44.83万亿

流通市值：42.17万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	24.33	+3.27%	+0.7700	1,760.41万	4.29亿	95.03亿
Pinterest, Inc. US PINS	26.28	+2.06%	+0.5300	3,254.80万	8.74亿	177.54亿
IBM US IBM	312.42	+1.84%	+5.65	681.33万	21.14亿	2,920.30亿
阿里巴巴 US BABA	167.61	+1.69%	+2.79	1,236.04万	20.80亿	3,999.31亿
默沙东 US MRK	85.78	+1.65%	+1.39	1,059.97万	9.07亿	2,142.60亿
美国银行 US BAC	53.29	+1.60%	+0.8400	5,529.13万	29.46亿	3,891.50亿
信安金融 US PFG	82.44	+1.58%	+1.28	202.86万	1.67亿	181.12亿
礼来 US LLY	937.44	+1.26%	+11.63	641.31万	59.88亿	8,862.41亿
艾伯维公司 US ABBV	219.04	+1.05%	+2.27	661.44万	14.44亿	3,871.28亿
辉瑞 US PFE	24.85	+0.98%	+0.2400	1.24亿	30.83亿	1,412.90亿
伯克希尔B US BRK.B	493.15	+0.90%	+4.38	496.14万	24.41亿	1.06万亿
可口可乐 US KO	69.06	+0.80%	+0.5500	1,590.20万	10.94亿	2,970.69亿
联合包裹 US UPS	93.6	+0.74%	+0.6900	656.87万	6.14亿	793.33亿
At&T US T	24.74	+0.73%	+0.1800	7,165.78万	17.73亿	1,753.93亿
埃克森美孚 US XOM	114.5	+0.72%	+0.8200	1,421.80万	16.26亿	4,828.65亿
摩根大通 US JPM	313.42	+0.56%	+1.74	720.47万	22.55亿	8,532.11亿
罗技 US LOGI	119.47	+0.52%	+0.6200	59.92万	7,142.19万	175.97亿
强生 US JNJ	186.97	+0.52%	+0.9700	676.49万	12.62亿	4,504.66亿
施贵宝 US BMY	46.63	+0.34%	+0.1600	1,158.73万	5.38亿	949.27亿
Verizon Comms US VZ	39.82	+0.33%	+0.1300	3,093.06万	12.28亿	1,678.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2122.6506,"timestamp":1762462799999,"preClose":2146.678,"halted":0,"volume":1782505254,"delay":0,"changeRate":-0.011193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-24.027344,"latestTime":"11-06 16:00:00 EST","open":2146.6216,"high":2148.287,"low":2117.0251,"amount":384338437698.6593,"amplitude":0.014563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.008668,"increases":27,"decrements":70,"flats":1,"marketCap":44833406461598,"floatMarketCap":42174705180254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.014563,"preClose":2146.678,"low":2117.0251,"pbRate":"6.608482","latestPrice":2122.6506,"volume":1782505254,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.008668,"peRate":29.265741,"marketCap":44833406461598,"floatMarketCap":42174705180254,"timestamp":1762462799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":27,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.032683,"change":0.77,"latestPrice":24.33,"close":24.33,"volume":17604122,"market":"US","high":25.56,"low":23.662,"preClose":23.56,"open":25.24,"turnoverRate":0.048457,"peRate":0,"amplitude":0.08056,"marketValue":9502830255.75,"askSize":97,"bidSize":200,"askPrice":24.22,"bidPrice":24.21,"week52High":56.695,"week52Low":23.15,"changeRate5Day":-0.135394,"changeRate20Day":-0.116237,"changeRate60Day":-0.095203,"changeRateWTD":-0.104197,"changeRateMTD":-0.104197,"changeRateQTD":-0.058072,"changeRateYTD":-0.414863,"amount":429319967.893513,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.011047,"volumeRatio":0.856655,"committee":0.346801,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.005111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8838856916.13,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.33,"latestTime":"17:59 EST","volume":259491,"amount":6311158.4583,"timestamp":1762469955519},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":23.56,"latestTime":"09:29 EST","volume":907509,"amount":22931040.868026,"timestamp":1762439365103},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.33,"latestTime":"17:59 EST","volume":259491,"amount":6311158.4583,"timestamp":1762469955519},"overnightTrading":{"tag":"夜盘","latestPrice":23.73,"preClose":23.56,"latestTime":"20251106 04:00 EST","volume":39001,"amount":927151,"timestamp":1762419602610},"impliedVol":0.7523,"impliedVolPercentile":0.328},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.020583,"change":0.53,"latestPrice":26.28,"close":26.28,"volume":32548017,"market":"US","high":27.335,"low":26.06,"preClose":25.75,"open":26.08,"turnoverRate":0.054702,"peRate":9.123714,"amplitude":0.049515,"marketValue":17753658852.6,"askSize":366,"bidSize":75,"askPrice":26.52,"bidPrice":26.25,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.191633,"changeRate20Day":-0.1754,"changeRate60Day":-0.265511,"changeRateWTD":-0.206042,"changeRateMTD":-0.206042,"changeRateQTD":-0.18309,"changeRateYTD":-0.093793,"amount":873869136.403851,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.580381,"pbRate":3.679539,"volumeRatio":1.224533,"committee":-0.659864,"roa":0.043711,"roe":0.514911,"changeRate5Min":-0.004919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15636859147.08,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.28,"latestTime":"18:00 EST","volume":63242,"amount":1666732.285344,"timestamp":1762470015955},"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.75,"latestTime":"09:29 EST","volume":229168,"amount":5974252.77992,"timestamp":1762439399141},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.28,"latestTime":"18:00 EST","volume":63242,"amount":1666732.285344,"timestamp":1762470015955},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":25.75,"latestTime":"20251106 04:00 EST","volume":88512,"amount":2312569,"timestamp":1762419602608},"impliedVol":0.4549,"impliedVolPercentile":0.456},{"symbol":"IBM","nameCN":"IBM","changeRate":0.018418,"change":5.65,"latestPrice":312.42,"close":312.42,"volume":6813252,"market":"US","high":315.44,"low":301.09,"preClose":306.77,"open":306.75,"turnoverRate":0.00735,"peRate":37.367771,"amplitude":0.046778,"marketValue":292029973058.52,"askSize":545,"bidSize":3,"askPrice":315,"bidPrice":305.5,"week52High":319.35,"week52Low":204.07,"changeRate5Day":0.007611,"changeRate20Day":0.083926,"changeRate60Day":0.30137,"changeRateWTD":0.016297,"changeRateMTD":0.016297,"changeRateQTD":0.107244,"changeRateYTD":0.421189,"amount":2114153675.822022,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.81317,"pbRate":10.465149,"volumeRatio":1.230832,"committee":-0.989051,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021445,"floatMarketCap":289613340000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":312.43,"preClose":312.42,"latestTime":"18:00 EST","volume":1236103,"amount":386185425.35716,"timestamp":1762470006435},"preHourTrading":{"tag":"盘前","latestPrice":306.11,"preClose":306.77,"latestTime":"09:28 EST","volume":744915,"amount":228518095.9905,"timestamp":1762439283281},"postHourTrading":{"tag":"盘后","latestPrice":312.43,"preClose":312.42,"latestTime":"18:00 EST","volume":1236103,"amount":386185425.35716,"timestamp":1762470006435},"overnightTrading":{"tag":"夜盘","latestPrice":308.79,"preClose":306.77,"latestTime":"20251106 04:00 EST","volume":4371,"amount":1346829,"timestamp":1762419602595},"impliedVol":0.3139,"impliedVolPercentile":0.6},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016928,"change":2.79,"latestPrice":167.61,"close":167.61,"volume":12360433,"market":"US","high":170.55,"low":165.52,"preClose":164.82,"open":169,"turnoverRate":0.005481,"peRate":19.44843,"amplitude":0.030518,"marketValue":399930812650.65,"askSize":500,"bidSize":1000,"askPrice":167.47,"bidPrice":166.93,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.036336,"changeRate20Day":-0.034949,"changeRate60Day":0.32122,"changeRateWTD":-0.016546,"changeRateMTD":-0.016546,"changeRateQTD":-0.062217,"changeRateYTD":0.976766,"amount":2079563072.233536,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.065709,"pbRate":0.394537,"volumeRatio":1.189314,"committee":0.333333,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.005016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006265,"floatMarketCap":377960550167.61005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.06,"preClose":167.61,"latestTime":"18:00 EST","volume":390944,"amount":65519227.58784,"timestamp":1762470017659},"preHourTrading":{"tag":"盘前","latestPrice":168.98,"preClose":164.82,"latestTime":"09:29 EST","volume":324156,"amount":54246644.34504,"timestamp":1762439387324},"postHourTrading":{"tag":"盘后","latestPrice":167.06,"preClose":167.61,"latestTime":"18:00 EST","volume":390944,"amount":65519227.58784,"timestamp":1762470017659},"overnightTrading":{"tag":"夜盘","latestPrice":169.41,"preClose":164.82,"latestTime":"20251106 04:00 EST","volume":303789,"amount":50922724,"timestamp":1762419602607},"impliedVol":0.5285,"impliedVolPercentile":0.736},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.016471,"change":1.39,"latestPrice":85.78,"close":85.78,"volume":10599682,"market":"US","high":86.17,"low":84.35,"preClose":84.39,"open":84.48,"turnoverRate":0.00425,"peRate":11.352671,"amplitude":0.021567,"marketValue":214259843839.58,"askSize":200,"bidSize":3,"askPrice":85.95,"bidPrice":85.65,"week52High":105.0681,"week52Low":73.31,"changeRate5Day":-0.005795,"changeRate20Day":-0.019657,"changeRate60Day":0.037118,"changeRateWTD":-0.002326,"changeRateMTD":-0.002326,"changeRateQTD":0.022042,"changeRateYTD":-0.137716,"amount":907436922.498947,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":12.688846,"pbRate":4.373275,"volumeRatio":0.812537,"committee":-0.970443,"roa":0.130065,"roe":0.354208,"changeRate5Min":-0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.237,"divideRate":0.037736,"floatMarketCap":213920627601.6,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":85.78,"latestTime":"17:58 EST","volume":434990,"amount":37313742.3431,"timestamp":1762469919111},"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.39,"latestTime":"09:27 EST","volume":8514,"amount":718792.525836,"timestamp":1762439279123},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":85.78,"latestTime":"17:58 EST","volume":434990,"amount":37313742.3431,"timestamp":1762469919111},"overnightTrading":{"tag":"夜盘","latestPrice":84.41,"preClose":84.39,"latestTime":"20251106 04:00 EST","volume":448,"amount":37805,"timestamp":1762419602580},"impliedVol":0.308,"impliedVolPercentile":0.376},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.016015,"change":0.84,"latestPrice":53.29,"close":53.29,"volume":55291266,"market":"US","high":53.75,"low":52.77,"preClose":52.45,"open":53.42,"turnoverRate":0.007573,"peRate":14.556772,"amplitude":0.018684,"marketValue":389149987859.5,"askSize":15,"bidSize":4,"askPrice":53.55,"bidPrice":53.44,"week52High":53.995,"week52Low":33.065,"changeRate5Day":0.004903,"changeRate20Day":0.070295,"changeRate60Day":0.128069,"changeRateWTD":-0.002993,"changeRateMTD":-0.002993,"changeRateQTD":0.032952,"changeRateYTD":0.212514,"amount":2946445039.911072,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.414524,"pbRate":1.399015,"volumeRatio":1.318488,"committee":-0.578947,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019891,"floatMarketCap":389070290000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.29,"latestTime":"17:58 EST","volume":3128714,"amount":166732691.991964,"timestamp":1762469927402},"preHourTrading":{"tag":"盘前","latestPrice":53.4589,"preClose":52.45,"latestTime":"09:29 EST","volume":3692849,"amount":193912165.70282,"timestamp":1762439397626},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.29,"latestTime":"17:58 EST","volume":3128714,"amount":166732691.991964,"timestamp":1762469927402},"overnightTrading":{"tag":"夜盘","latestPrice":53.15,"preClose":52.45,"latestTime":"20251106 04:00 EST","volume":5449,"amount":290022,"timestamp":1762419602602},"impliedVol":0.3046,"impliedVolPercentile":0.528},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.015771,"change":1.28,"latestPrice":82.44,"close":82.44,"volume":2028611,"market":"US","high":83.295,"low":80.8,"preClose":81.16,"open":81.67,"turnoverRate":0.009234,"peRate":11.923849,"amplitude":0.030742,"marketValue":18111560416.92,"askSize":1,"bidSize":147,"askPrice":83.05,"bidPrice":81.15,"week52High":90.31,"week52Low":68.39,"changeRate5Day":-0.003626,"changeRate20Day":-0.003023,"changeRate60Day":0.052336,"changeRateWTD":-0.019039,"changeRateMTD":-0.019039,"changeRateQTD":-0.005669,"changeRateYTD":0.064979,"amount":166911433.069923,"eps":6.913875,"lyrEps":6.771551,"lyrPeRate":12.174463,"pbRate":1.552575,"volumeRatio":1.55275,"committee":0.986486,"roa":0.003683,"roe":0.137665,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0192,"divideRate":0.036623,"floatMarketCap":18111560416.92,"shortable":3,"shares":219693843,"floatShares":219693843,"hourTrading":{"tag":"盘后","latestPrice":83.05,"preClose":82.44,"latestTime":"16:38 EST","volume":95780,"amount":7896104.1578,"timestamp":1762465120863},"preHourTrading":{"tag":"盘前","latestPrice":81.86,"preClose":81.16,"latestTime":"09:27 EST","volume":701,"amount":57374.238775,"timestamp":1762439260150},"postHourTrading":{"tag":"盘后","latestPrice":83.05,"preClose":82.44,"latestTime":"16:38 EST","volume":95780,"amount":7896104.1578,"timestamp":1762465120863},"overnightTrading":{"tag":"夜盘","latestPrice":81.16,"preClose":81.16,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3068,"impliedVolPercentile":0.708},{"symbol":"LLY","nameCN":"礼来","changeRate":0.012562,"change":11.63,"latestPrice":937.44,"close":937.44,"volume":6413082,"market":"US","high":949.9,"low":916.263,"preClose":925.81,"open":928,"turnoverRate":0.006786,"peRate":45.858292,"amplitude":0.036333,"marketValue":886240549162.0801,"askSize":23,"bidSize":5,"askPrice":938.7,"bidPrice":935,"week52High":955.46,"week52Low":623.78,"changeRate5Day":0.110053,"changeRate20Day":0.095972,"changeRate60Day":0.41931,"changeRateWTD":0.086433,"changeRateMTD":0.086433,"changeRateQTD":0.228624,"changeRateYTD":0.214301,"amount":5987981246.269775,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":79.722678,"pbRate":37.247484,"volumeRatio":1.081899,"committee":-0.642857,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.006187,"floatMarketCap":885880799062.56,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":938,"preClose":937.44,"latestTime":"17:59 EST","volume":207964,"amount":194955779.0126,"timestamp":1762469951475},"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":925.81,"latestTime":"09:29 EST","volume":25049,"amount":23355482.1982,"timestamp":1762439394197},"postHourTrading":{"tag":"盘后","latestPrice":938,"preClose":937.44,"latestTime":"17:59 EST","volume":207964,"amount":194955779.0126,"timestamp":1762469951475},"overnightTrading":{"tag":"夜盘","latestPrice":929.45,"preClose":925.81,"latestTime":"20251106 04:00 EST","volume":3624,"amount":3366891,"timestamp":1762419602607},"impliedVol":0.3852,"impliedVolPercentile":0.48},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.010472,"change":2.27,"latestPrice":219.04,"close":219.04,"volume":6614356,"market":"US","high":219.684,"low":215.65,"preClose":216.77,"open":215.89,"turnoverRate":0.003752,"peRate":165.863623,"amplitude":0.01861,"marketValue":387127929793.28,"askSize":15,"bidSize":131,"askPrice":219.66,"bidPrice":216.72,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.04014,"changeRate20Day":-0.050501,"changeRate60Day":0.087209,"changeRateWTD":0.004586,"changeRateMTD":0.004586,"changeRateQTD":-0.053986,"changeRateYTD":0.232639,"amount":1443707539.141602,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":91.430365,"pbRate":-2115.453168,"volumeRatio":0.922949,"committee":0.794521,"roa":0.088689,"roe":1.128535,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.029949,"floatMarketCap":386156735346.56,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":219.04,"preClose":219.04,"latestTime":"17:57 EST","volume":1773010,"amount":388355926.0964,"timestamp":1762469840647},"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":216.77,"latestTime":"09:29 EST","volume":593222,"amount":128592335.48126,"timestamp":1762439399093},"postHourTrading":{"tag":"盘后","latestPrice":219.04,"preClose":219.04,"latestTime":"17:57 EST","volume":1773010,"amount":388355926.0964,"timestamp":1762469840647},"overnightTrading":{"tag":"夜盘","latestPrice":217.55,"preClose":216.77,"latestTime":"20251106 04:00 EST","volume":164,"amount":35606,"timestamp":1762419602513},"impliedVol":0.2493,"impliedVolPercentile":0.308},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.009752,"change":0.24,"latestPrice":24.85,"close":24.85,"volume":124026515,"market":"US","high":25.13,"low":24.5432,"preClose":24.61,"open":24.75,"turnoverRate":0.021851,"peRate":14.399937,"amplitude":0.023844,"marketValue":141289832667.2,"askSize":1,"bidSize":3020,"askPrice":24.87,"bidPrice":24.85,"week52High":27.99,"week52Low":20.915,"changeRate5Day":0.023055,"changeRate20Day":-0.015452,"changeRate60Day":-0.012321,"changeRateWTD":0.008114,"changeRateMTD":0.008114,"changeRateQTD":-0.024725,"changeRateYTD":-0.063325,"amount":3082841728.071194,"eps":1.725702,"lyrEps":1.417902,"lyrPeRate":17.525894,"pbRate":1.522503,"volumeRatio":0.880308,"committee":0.999338,"roa":0.048268,"roe":0.105982,"changeRate5Min":-0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7107,"divideRate":0.068841,"floatMarketCap":141046323093.9,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.85,"latestTime":"18:00 EST","volume":2583355,"amount":64198120.681335,"timestamp":1762470003014},"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.61,"latestTime":"09:29 EST","volume":312731,"amount":7720871.80274,"timestamp":1762439399207},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.85,"latestTime":"18:00 EST","volume":2583355,"amount":64198120.681335,"timestamp":1762470003014},"overnightTrading":{"tag":"夜盘","latestPrice":24.69,"preClose":24.61,"latestTime":"20251106 04:00 EST","volume":89824,"amount":2216399,"timestamp":1762419602603},"impliedVol":0.2965,"impliedVolPercentile":0.5},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.008961,"change":4.38,"latestPrice":493.15,"close":493.15,"volume":4961362,"market":"US","high":494.03,"low":486.75,"preClose":488.77,"open":490,"turnoverRate":0.002694,"peRate":15.690968,"amplitude":0.014895,"marketValue":1063724550000,"askSize":1,"bidSize":1,"askPrice":492.83,"bidPrice":492.7,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.030573,"changeRate20Day":-0.007227,"changeRate60Day":0.033186,"changeRateWTD":0.032688,"changeRateMTD":0.032688,"changeRateQTD":-0.019075,"changeRateYTD":0.087959,"amount":2440781008.512878,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.890851,"pbRate":1.523622,"volumeRatio":0.771463,"committee":0,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908199086884.6,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":492.73,"preClose":493.15,"latestTime":"18:00 EST","volume":302251,"amount":149044093.82615,"timestamp":1762470000536},"preHourTrading":{"tag":"盘前","latestPrice":487.19,"preClose":488.77,"latestTime":"09:29 EST","volume":20441,"amount":10003890.8112,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":492.73,"preClose":493.15,"latestTime":"18:00 EST","volume":302251,"amount":149044093.82615,"timestamp":1762470000536},"overnightTrading":{"tag":"夜盘","latestPrice":488.76,"preClose":488.77,"latestTime":"20251106 04:00 EST","volume":1929,"amount":943531,"timestamp":1762419602598},"impliedVol":0.1696,"impliedVolPercentile":0.2},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.008028,"change":0.55,"latestPrice":69.06,"close":69.06,"volume":15902049,"market":"US","high":69.135,"low":67.92,"preClose":68.51,"open":68.3,"turnoverRate":0.004108,"peRate":22.869579,"amplitude":0.017735,"marketValue":297069106835.7,"askSize":100,"bidSize":200,"askPrice":69.15,"bidPrice":68.9,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.00116,"changeRate20Day":0.04053,"changeRate60Day":-0.019869,"changeRateWTD":0.002322,"changeRateMTD":0.002322,"changeRateQTD":0.041315,"changeRateYTD":0.109219,"amount":1093991016.354927,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":27.991688,"pbRate":9.507124,"volumeRatio":1.092944,"committee":0.333333,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0142,"divideRate":0.029166,"floatMarketCap":267315582205.98,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":69.025,"preClose":69.06,"latestTime":"18:00 EST","volume":919815,"amount":63522814.821375,"timestamp":1762470011555},"preHourTrading":{"tag":"盘前","latestPrice":68.21,"preClose":68.51,"latestTime":"09:29 EST","volume":33096,"amount":2262714.94008,"timestamp":1762439399098},"postHourTrading":{"tag":"盘后","latestPrice":69.025,"preClose":69.06,"latestTime":"18:00 EST","volume":919815,"amount":63522814.821375,"timestamp":1762470011555},"overnightTrading":{"tag":"夜盘","latestPrice":68.57,"preClose":68.51,"latestTime":"20251106 04:00 EST","volume":6555,"amount":449217,"timestamp":1762419602609},"impliedVol":0.2057,"impliedVolPercentile":0.532},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.007427,"change":0.69,"latestPrice":93.6,"close":93.6,"volume":6568721,"market":"US","high":93.92,"low":92.63,"preClose":92.91,"open":93.1,"turnoverRate":0.008935,"peRate":14.459553,"amplitude":0.013884,"marketValue":79332518491.2,"askSize":10,"bidSize":9,"askPrice":93.95,"bidPrice":92,"week52High":138.67,"week52Low":82,"changeRate5Day":-0.015359,"changeRate20Day":0.097561,"changeRate60Day":0.061465,"changeRateWTD":-0.029247,"changeRateMTD":-0.029247,"changeRateQTD":0.120555,"changeRateYTD":-0.257732,"amount":613625748.186829,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":13.840886,"pbRate":5.013747,"volumeRatio":0.870144,"committee":-0.052632,"roa":0.068749,"roe":0.336184,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5502,"divideRate":0.069981,"floatMarketCap":68810813136,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.6,"latestTime":"17:59 EST","volume":91513,"amount":8565722.03995,"timestamp":1762469975148},"preHourTrading":{"tag":"盘前","latestPrice":92.64,"preClose":92.91,"latestTime":"09:29 EST","volume":11619,"amount":1080577.10853,"timestamp":1762439370646},"postHourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.6,"latestTime":"17:59 EST","volume":91513,"amount":8565722.03995,"timestamp":1762469975148},"overnightTrading":{"tag":"夜盘","latestPrice":93.1,"preClose":92.91,"latestTime":"20251106 04:00 EST","volume":2114,"amount":195948,"timestamp":1762419602610},"impliedVol":0.3173,"impliedVolPercentile":0.556},{"symbol":"T","nameCN":"At&T","changeRate":0.007329,"change":0.18,"latestPrice":24.74,"close":24.74,"volume":71657788,"market":"US","high":24.99,"low":24.29,"preClose":24.56,"open":24.29,"turnoverRate":0.010108,"peRate":8.036556,"amplitude":0.028502,"marketValue":175392980506.3,"askSize":1,"bidSize":1000,"askPrice":24.8,"bidPrice":24.43,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.002431,"changeRate20Day":-0.052107,"changeRate60Day":-0.128873,"changeRateWTD":-0.000404,"changeRateMTD":-0.000404,"changeRateQTD":-0.123938,"changeRateYTD":0.086517,"amount":1772979037.14344,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.573916,"pbRate":1.584285,"volumeRatio":0.901181,"committee":0.998002,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044883,"floatMarketCap":175392980506.3,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.74,"latestTime":"18:00 EST","volume":3026672,"amount":74877534.74256,"timestamp":1762470013707},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.56,"latestTime":"09:29 EST","volume":102973,"amount":2503997.736136,"timestamp":1762439399091},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.74,"latestTime":"18:00 EST","volume":3026672,"amount":74877534.74256,"timestamp":1762470013707},"overnightTrading":{"tag":"夜盘","latestPrice":24.58,"preClose":24.56,"latestTime":"20251106 04:00 EST","volume":1959,"amount":48071,"timestamp":1762419602610},"impliedVol":0.2599,"impliedVolPercentile":0.32},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.007213,"change":0.82,"latestPrice":114.5,"close":114.5,"volume":14218023,"market":"US","high":114.935,"low":113.64,"preClose":113.68,"open":113.64,"turnoverRate":0.003379,"peRate":16.62473,"amplitude":0.011392,"marketValue":482865462803,"askSize":1,"bidSize":25,"askPrice":114.88,"bidPrice":113.85,"week52High":123.21,"week52Low":97.8,"changeRate5Day":-0.001657,"changeRate20Day":0.014082,"changeRate60Day":0.064126,"changeRateWTD":0.001224,"changeRateMTD":0.001224,"changeRateQTD":0.015521,"changeRateYTD":0.064423,"amount":1626275655.473396,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":14.61167,"pbRate":1.853176,"volumeRatio":0.912134,"committee":0.923077,"roa":0.050864,"roe":0.114244,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9561,"divideRate":0.034551,"floatMarketCap":481816000000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":114.73,"preClose":114.5,"latestTime":"18:00 EST","volume":947395,"amount":108470635.75015,"timestamp":1762470017518},"preHourTrading":{"tag":"盘前","latestPrice":113.29,"preClose":113.68,"latestTime":"09:29 EST","volume":6852,"amount":780716.26332,"timestamp":1762439372071},"postHourTrading":{"tag":"盘后","latestPrice":114.73,"preClose":114.5,"latestTime":"18:00 EST","volume":947395,"amount":108470635.75015,"timestamp":1762470017518},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.68,"latestTime":"20251106 04:00 EST","volume":790,"amount":90057,"timestamp":1762419602545},"impliedVol":0.2506,"impliedVolPercentile":0.448},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.005583,"change":1.74,"latestPrice":313.42,"close":313.42,"volume":7204680,"market":"US","high":314.84,"low":310.26,"preClose":311.68,"open":310.99,"turnoverRate":0.002647,"peRate":15.528304,"amplitude":0.014695,"marketValue":853211448498.9,"askSize":80,"bidSize":194,"askPrice":315,"bidPrice":314,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.012862,"changeRate20Day":0.025824,"changeRate60Day":0.078787,"changeRateWTD":0.007393,"changeRateMTD":0.007393,"changeRateQTD":-0.006372,"changeRateYTD":0.307497,"amount":2255037356.326904,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.839097,"pbRate":2.508213,"volumeRatio":0.974758,"committee":0.416058,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5479,"divideRate":0.017701,"floatMarketCap":853211448498.9,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":313.42,"latestTime":"17:59 EST","volume":625320,"amount":195988682.3544,"timestamp":1762469969434},"preHourTrading":{"tag":"盘前","latestPrice":311.3791,"preClose":311.68,"latestTime":"09:29 EST","volume":12076,"amount":3763484.55468,"timestamp":1762439391964},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":313.42,"latestTime":"17:59 EST","volume":625320,"amount":195988682.3544,"timestamp":1762469969434},"overnightTrading":{"tag":"夜盘","latestPrice":310.4,"preClose":311.68,"latestTime":"20251106 04:00 EST","volume":1252,"amount":390165,"timestamp":1762419602611},"impliedVol":0.2669,"impliedVolPercentile":0.48},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.005217,"change":0.62,"latestPrice":119.47,"close":119.47,"volume":599181,"market":"US","high":119.93,"low":118.28,"preClose":118.85,"open":119.11,"turnoverRate":0.004077,"peRate":27.119156,"amplitude":0.013883,"marketValue":17597498040.72,"askSize":2,"bidSize":100,"askPrice":127.68,"bidPrice":105.17,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.010109,"changeRate20Day":0.093147,"changeRate60Day":0.206646,"changeRateWTD":-0.009041,"changeRateMTD":-0.009041,"changeRateQTD":0.08926,"changeRateYTD":0.450759,"amount":71421934.518173,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":28.626464,"pbRate":8.448098,"volumeRatio":0.980077,"committee":0.960784,"roa":0.121355,"roe":0.315095,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5807,"divideRate":0.013231,"floatMarketCap":17557259588.96,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":117.42,"preClose":119.47,"latestTime":"16:22 EST","volume":4716,"amount":563330.321784,"timestamp":1762464155642},"preHourTrading":{"tag":"盘前","latestPrice":119.07,"preClose":118.85,"latestTime":"09:29 EST","volume":979,"amount":116540.76698,"timestamp":1762439399195},"postHourTrading":{"tag":"盘后","latestPrice":117.42,"preClose":119.47,"latestTime":"16:22 EST","volume":4716,"amount":563330.321784,"timestamp":1762464155642},"overnightTrading":{"tag":"夜盘","latestPrice":119.16,"preClose":118.85,"latestTime":"20251106 04:00 EST","volume":24,"amount":2860,"timestamp":1762419602422},"impliedVol":0.335,"impliedVolPercentile":0.568},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005215,"change":0.97,"latestPrice":186.97,"close":186.97,"volume":6764873,"market":"US","high":187.52,"low":185.372,"preClose":186,"open":186.76,"turnoverRate":0.002813,"peRate":18.06839,"amplitude":0.011548,"marketValue":450465905220.94,"askSize":75,"bidSize":4,"askPrice":188,"bidPrice":186.97,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.011002,"changeRate20Day":-0.021509,"changeRate60Day":0.071953,"changeRateWTD":-0.01006,"changeRateMTD":-0.01006,"changeRateQTD":0.008359,"changeRateYTD":0.292836,"amount":1262173191.252319,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":31.998645,"pbRate":5.682176,"volumeRatio":0.948374,"committee":-0.898734,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0826,"divideRate":0.027184,"floatMarketCap":449583049895.21,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.97,"latestTime":"17:59 EST","volume":275985,"amount":51600553.90965,"timestamp":1762469972207},"preHourTrading":{"tag":"盘前","latestPrice":186.61,"preClose":186,"latestTime":"09:29 EST","volume":9293,"amount":1731199.75389,"timestamp":1762439393549},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.97,"latestTime":"17:59 EST","volume":275985,"amount":51600553.90965,"timestamp":1762469972207},"overnightTrading":{"tag":"夜盘","latestPrice":185.99,"preClose":186,"latestTime":"20251106 04:00 EST","volume":403,"amount":74909,"timestamp":1762419602597},"impliedVol":0.2168,"impliedVolPercentile":0.64},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.003443,"change":0.16,"latestPrice":46.63,"close":46.63,"volume":11587328,"market":"US","high":47,"low":45.96,"preClose":46.47,"open":46.41,"turnoverRate":0.005703,"peRate":15.697768,"amplitude":0.02238,"marketValue":94927163649.01,"askSize":47,"bidSize":40,"askPrice":46.99,"bidPrice":46.54,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.022139,"changeRate20Day":0.043644,"changeRate60Day":-0.025496,"changeRateWTD":0.012155,"changeRateMTD":0.012155,"changeRateQTD":0.033925,"changeRateYTD":-0.175566,"amount":538053524.995117,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.116816,"volumeRatio":0.518047,"committee":-0.08046,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4805,"divideRate":0.053195,"floatMarketCap":94735665243.69,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.63,"latestTime":"17:46 EST","volume":347703,"amount":16212824.829516,"timestamp":1762469203999},"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.47,"latestTime":"09:26 EST","volume":9692,"amount":450370.61822,"timestamp":1762439164689},"postHourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.63,"latestTime":"17:46 EST","volume":347703,"amount":16212824.829516,"timestamp":1762469203999},"overnightTrading":{"tag":"夜盘","latestPrice":46.47,"preClose":46.47,"latestTime":"20251106 04:00 EST","volume":963,"amount":44680,"timestamp":1762419602594},"impliedVol":0.3454,"impliedVolPercentile":0.612},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.003275,"change":0.13,"latestPrice":39.82,"close":39.82,"volume":30930604,"market":"US","high":39.89,"low":39.38,"preClose":39.69,"open":39.515,"turnoverRate":0.007346,"peRate":8.490903,"amplitude":0.01285,"marketValue":167898062971.98,"askSize":1,"bidSize":1,"askPrice":39.91,"bidPrice":39.75,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.022074,"changeRate20Day":-0.024737,"changeRate60Day":-0.088996,"changeRateWTD":0.002013,"changeRateMTD":0.002013,"changeRateQTD":-0.09397,"changeRateYTD":-0.004251,"amount":1228311954.067642,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.594469,"pbRate":1.59839,"volumeRatio":0.789111,"committee":0,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7227,"divideRate":0.068375,"floatMarketCap":167653612770.38,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.8002,"preClose":39.82,"latestTime":"17:58 EST","volume":1510621,"amount":60140661.97748,"timestamp":1762469922536},"preHourTrading":{"tag":"盘前","latestPrice":39.45,"preClose":39.69,"latestTime":"09:29 EST","volume":70323,"amount":2779824.097479,"timestamp":1762439399257},"postHourTrading":{"tag":"盘后","latestPrice":39.8002,"preClose":39.82,"latestTime":"17:58 EST","volume":1510621,"amount":60140661.97748,"timestamp":1762469922536},"overnightTrading":{"tag":"夜盘","latestPrice":39.55,"preClose":39.69,"latestTime":"20251106 04:00 EST","volume":10024,"amount":397393,"timestamp":1762419602608},"impliedVol":0.211,"impliedVolPercentile":0.376}]}}}