美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,500.35

+10.130.41%

涨家数：63

跌家数：34

平家数：- -

市盈率：- -

高：2,507.99

开：2,490.00

低：2,489.72

收：2,490.21

成交量：11.71亿

成交额：2,497.77亿

市值：52.36万亿

流通市值：48.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	137.97	+1.39%	+1.89	947.65万	13.08亿	1,429.59亿
标普全球 US SPGI	396.13	+1.33%	+5.21	142.29万	5.64亿	1,172.54亿
施贵宝 US BMY	59.59	+1.33%	+0.7800	988.57万	5.86亿	1,213.11亿
礼来 US LLY	1157.49	+1.26%	+14.37	213.19万	24.68亿	1.09万亿
贝莱德 US BLK	1079.42	+1.22%	+12.97	53.92万	5.83亿	1,673.10亿
罗技 US LOGI	102.41	+1.02%	+1.03	40.90万	4,183.95万	147.47亿
特许通讯 US CHTR	108.64	+0.81%	+0.8700	254.83万	2.78亿	129.28亿
德州仪器 US TXN	297.23	+0.79%	+2.33	328.59万	9.76亿	2,714.45亿
微软 US MSFT	529.3	+0.78%	+4.12	2,110.74万	112.13亿	3.93万亿
At&T US T	24.43	+0.78%	+0.1900	3,429.73万	8.34亿	1,680.54亿
强生 US JNJ	254.78	+0.73%	+1.85	566.43万	14.39亿	6,138.40亿
瑞银 US UBS	48.47	+0.60%	+0.2900	199.39万	9,718.64万	1,484.15亿
美国废物管理 US WM	207.88	+0.59%	+1.22	241.21万	5.01亿	830.93亿
艾利科技 US ALGN	141.45	+0.57%	+0.8000	102.15万	1.45亿	100.83亿
标普500ETF-iShares US IVV	782.54	+0.55%	+4.29	464.52万	36.37亿	8,973.78亿
标普500ETF US SPY	779.09	+0.55%	+4.26	3,605.41万	281.00亿	8,255.49亿
Vanguard标普500ETF US VOO	716.2	+0.54%	+3.88	456.84万	32.74亿	1.06万亿
雪佛龙 US CVX	207.58	+0.54%	+1.11	547.31万	11.36亿	4,101.31亿
特斯拉 US TSLA	380.68	+0.51%	+1.95	2,773.54万	105.58亿	1.50万亿
安博 US PLD	128.68	+0.47%	+0.6000	382.03万	4.92亿	1,222.89亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2500.3457,"timestamp":1791316799999,"preClose":2490.2126,"halted":0,"volume":1170966762,"delay":0,"changeRate":0.004069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.133057,"latestTime":"10-06 16:00:00 EDT","open":2490,"high":2507.9897,"low":2489.7178,"amount":249776528994.3075,"amplitude":0.007338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.40675,"peRate":24.789679,"turnoverRate":0.005582,"increases":62,"decrements":35,"flats":0,"marketCap":52356685659262,"floatMarketCap":48983429598654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2507.9897,"amplitude":0.007338,"preClose":2490.2126,"low":2489.7178,"pbRate":"6.40675","latestPrice":2500.3457,"volume":1170966762,"delay":0,"open":2490,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2444.9094,"twentyDayClose":2429.6316,"sixtyDayClose":2359.2546,"secType":"PLATE","market":"US","turnoverRate":0.005582,"peRate":24.789679,"marketCap":52356685659262,"floatMarketCap":48983429598654,"timestamp":1791316799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029281,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"preHourTrading":{"tag":"盘前","latestPrice":138.29,"preClose":136.08,"latestTime":"09:29 EDT","volume":87275,"amount":12009917.11375,"timestamp":1791293399999,"change":2.2099999999999795,"changeRate":0.0162404467960022},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.94,"preClose":137.97,"latestTime":"20261006 22:00 EDT","volume":1293,"amount":178260.58284000002,"timestamp":1791338400935,"change":-0.030000000000001137,"changeRate":-0.00021743857360296542},"impliedVol":0.5794,"impliedVolPercentile":0.6932},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.013328,"change":5.21,"latestPrice":396.13,"close":396.13,"volume":1422897,"market":"US","high":398.88,"low":392.56,"preClose":390.92,"open":392.865,"turnoverRate":0.004823,"peRate":24.124567,"amplitude":0.016167,"marketValue":117254480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.009377,"changeRate20Day":-0.077287,"changeRate60Day":-0.095263,"changeRateWTD":0.025526,"changeRateMTD":0.004208,"changeRateQTD":0.004208,"changeRateYTD":-0.241987,"amount":563775604.776306,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.021146,"pbRate":3.722246,"volumeRatio":0.513621,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000391,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8701,"divideRate":0.00977,"floatMarketCap":116858350000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"preHourTrading":{"tag":"盘前","latestPrice":391.98,"preClose":390.92,"latestTime":"09:29 EDT","volume":26012,"amount":10171192.99112,"timestamp":1791293399133,"change":1.0600000000000023,"changeRate":0.002711552235751566},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"overnightTrading":{"tag":"夜盘","latestPrice":397,"preClose":396.1300048828125,"latestTime":"20261006 21:49 EDT","volume":5,"amount":1985,"timestamp":1791337770406,"change":0.8699951171875,"changeRate":0.002196236352873273},"impliedVol":0.2991,"impliedVolPercentile":0.4462},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.013263,"change":0.78,"latestPrice":59.59,"close":59.59,"volume":9885749,"market":"US","high":59.595,"low":58.635,"preClose":58.81,"open":58.94,"turnoverRate":0.004866,"peRate":13.117155,"amplitude":0.016324,"marketValue":121310522878.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.05202,"changeRate20Day":-0.078838,"changeRate60Day":0.004213,"changeRateWTD":-0.025511,"changeRateMTD":-0.045032,"changeRateQTD":-0.045032,"changeRateYTD":0.104746,"amount":586476818.570828,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.222543,"pbRate":5.435303,"volumeRatio":0.689818,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002524,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042121,"floatMarketCap":121065800812.17001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.5928,"preClose":59.59,"latestTime":"19:59 EDT","volume":349195,"amount":20808446.1356,"timestamp":1791331171663,"change":0.0027999999999934744,"changeRate":0.00004698774962231036},"preHourTrading":{"tag":"盘前","latestPrice":58.84,"preClose":58.81,"latestTime":"09:29 EDT","volume":6157,"amount":362678.171198,"timestamp":1791293399660,"change":0.030000000000001137,"changeRate":0.0005101173269852259},"postHourTrading":{"tag":"盘后","latestPrice":59.5928,"preClose":59.59,"latestTime":"19:59 EDT","volume":349195,"amount":20808446.1356,"timestamp":1791331171663,"change":0.0027999999999934744,"changeRate":0.00004698774962231036},"overnightTrading":{"tag":"夜盘","latestPrice":59.59000015258789,"preClose":59.59000015258789,"latestTime":"20261006 21:59 EDT","volume":0,"amount":0,"timestamp":1791338364027,"change":0,"changeRate":0},"impliedVol":0.3446,"impliedVolPercentile":0.7968},{"symbol":"LLY","nameCN":"礼来","changeRate":0.012571,"change":14.37,"latestPrice":1157.49,"close":1157.49,"volume":2131939,"market":"US","high":1177.065,"low":1139.98,"preClose":1143.12,"open":1147.15,"turnoverRate":0.00227,"peRate":38.856143,"amplitude":0.032442,"marketValue":1094272244889.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":-0.02291,"changeRate20Day":0.029878,"changeRate60Day":-0.020628,"changeRateWTD":0.01281,"changeRateMTD":0.000354,"changeRateQTD":0.000354,"changeRateYTD":0.077055,"amount":2467652769.40625,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.435294,"pbRate":32.299426,"volumeRatio":0.945174,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001221,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.00578,"floatMarketCap":1086883110000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"preHourTrading":{"tag":"盘前","latestPrice":1149.43,"preClose":1143.12,"latestTime":"09:29 EDT","volume":31972,"amount":36586912.0156,"timestamp":1791293398533,"change":6.310000000000173,"changeRate":0.005519980404507115},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159,"preClose":1157.489990234375,"latestTime":"20261006 21:56 EDT","volume":64,"amount":74155,"timestamp":1791338219633,"change":1.510009765625,"changeRate":0.0013045553554370218},"impliedVol":0.3834,"impliedVolPercentile":0.5618},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.012162,"change":12.97,"latestPrice":1079.42,"close":1079.42,"volume":539200,"market":"US","high":1086.45,"low":1069.42,"preClose":1066.45,"open":1079.01,"turnoverRate":0.00365,"peRate":25.805465,"amplitude":0.015969,"marketValue":167310100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01075,"changeRate20Day":-0.014561,"changeRate60Day":0.046396,"changeRateWTD":0.018676,"changeRateMTD":0.019966,"changeRateQTD":0.019966,"changeRateYTD":0.008483,"amount":582515557.8125,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.56981,"pbRate":2.904034,"volumeRatio":1.034908,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000893,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02027,"floatMarketCap":159474183278.66,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"preHourTrading":{"tag":"盘前","latestPrice":1073.3,"preClose":1066.45,"latestTime":"09:26 EDT","volume":128,"amount":136920.4096,"timestamp":1791293216081,"change":6.849999999999909,"changeRate":0.006423179708378178},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1080.199951171875,"preClose":1079.4200439453125,"latestTime":"20261006 21:53 EDT","volume":5,"amount":5401,"timestamp":1791338008516,"change":0.7799072265625,"changeRate":0.0007225243138082889},"impliedVol":0.331,"impliedVolPercentile":0.7371},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.01016,"change":1.03,"latestPrice":102.41,"close":102.41,"volume":408985,"market":"US","high":102.73,"low":101.575,"preClose":101.38,"open":101.65,"turnoverRate":0.00286,"peRate":18.803125,"amplitude":0.011393,"marketValue":14747040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.017284,"changeRate20Day":0.03959,"changeRate60Day":0.001859,"changeRateWTD":-0.018309,"changeRateMTD":0.014061,"changeRateQTD":0.014061,"changeRateYTD":0.021852,"amount":41839531.82415,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.335417,"pbRate":6.27068,"volumeRatio":0.634051,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636346,"divideRate":0.015978,"floatMarketCap":14644630000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.41,"preClose":102.41,"latestTime":"19:30 EDT","volume":11440,"amount":1171570.98,"timestamp":1791329402590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.59,"preClose":101.38,"latestTime":"09:29 EDT","volume":664,"amount":67383.63632,"timestamp":1791293399120,"change":0.21000000000000796,"changeRate":0.0020714144801736827},"postHourTrading":{"tag":"盘后","latestPrice":102.41,"preClose":102.41,"latestTime":"19:30 EDT","volume":11440,"amount":1171570.98,"timestamp":1791329402590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.8499984741211,"preClose":102.41000366210938,"latestTime":"20261006 21:02 EDT","volume":34,"amount":3429,"timestamp":1791334952861,"change":-1.5600051879882812,"changeRate":-0.01523293752762033},"impliedVol":0.4371,"impliedVolPercentile":0.741},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.008073,"change":0.87,"latestPrice":108.64,"close":108.64,"volume":2548340,"market":"US","high":112.87,"low":107.7902,"preClose":107.77,"open":111.67,"turnoverRate":0.031712,"peRate":2.826668,"amplitude":0.047136,"marketValue":12928160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.6,"week52Low":104.91,"changeRate5Day":-0.018343,"changeRate20Day":-0.254563,"changeRate60Day":-0.173023,"changeRateWTD":-0.005947,"changeRateMTD":-0.020379,"changeRateQTD":-0.020379,"changeRateYTD":-0.479569,"amount":278285622.236481,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.000276,"pbRate":0.762633,"volumeRatio":0.927812,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8730082256,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.64,"latestTime":"19:59 EDT","volume":133143,"amount":14464551.6637,"timestamp":1791331185296,"change":0.35999999999999943,"changeRate":0.0033136966126656796},"preHourTrading":{"tag":"盘前","latestPrice":111.94,"preClose":107.77,"latestTime":"09:29 EDT","volume":36405,"amount":4062205.69065,"timestamp":1791293348054,"change":4.170000000000002,"changeRate":0.03869351396492532},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.64,"latestTime":"19:59 EDT","volume":133143,"amount":14464551.6637,"timestamp":1791331185296,"change":0.35999999999999943,"changeRate":0.0033136966126656796},"overnightTrading":{"tag":"夜盘","latestPrice":108.63999938964844,"preClose":108.63999938964844,"latestTime":"20261006 21:59 EDT","volume":0,"amount":0,"timestamp":1791338364043,"change":0,"changeRate":0},"impliedVol":0.7092,"impliedVolPercentile":0.9163},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.45,"preClose":294.9,"latestTime":"09:29 EDT","volume":6725,"amount":1984292.6225,"timestamp":1791293399999,"change":0.5500000000000114,"changeRate":0.0018650389962699607},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.760009765625,"preClose":297.2300109863281,"latestTime":"20261006 21:54 EDT","volume":219,"amount":65048,"timestamp":1791338057356,"change":-0.470001220703125,"changeRate":-0.0015812710807481143},"impliedVol":0.4274,"impliedVolPercentile":0.6574},{"symbol":"MSFT","nameCN":"微软","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"preHourTrading":{"tag":"盘前","latestPrice":531.66,"preClose":525.18,"latestTime":"09:29 EDT","volume":311236,"amount":164127182.90292,"timestamp":1791293399999,"change":6.480000000000018,"changeRate":0.01233862675654065},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":529.97,"preClose":529.3,"latestTime":"20261006 22:00 EDT","volume":4306,"amount":2281631.24336,"timestamp":1791338416502,"change":0.6700000000000728,"changeRate":0.001265822784810264},"impliedVol":0.3143,"impliedVolPercentile":0.6215},{"symbol":"T","nameCN":"At&T","changeRate":0.007838,"change":0.19,"latestPrice":24.43,"close":24.43,"volume":34297342,"market":"US","high":24.45,"low":23.97,"preClose":24.24,"open":24.19,"turnoverRate":0.004997,"peRate":8.045222,"amplitude":0.019802,"marketValue":168053970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.002042,"changeRate20Day":-0.045703,"changeRate60Day":0.133643,"changeRateWTD":0.00535,"changeRateMTD":0.00123,"changeRateQTD":0.00123,"changeRateYTD":-0.016506,"amount":833804737.548779,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.001221,"pbRate":1.521622,"volumeRatio":1.050886,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000409,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045444,"floatMarketCap":167687520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"preHourTrading":{"tag":"盘前","latestPrice":24.1992,"preClose":24.24,"latestTime":"09:29 EDT","volume":10814,"amount":262124.568808,"timestamp":1791293395435,"change":-0.04079999999999728,"changeRate":-0.0016831683168315713},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.43000030517578,"latestTime":"20261006 21:57 EDT","volume":6,"amount":147,"timestamp":1791338238472,"change":0.029998779296875,"changeRate":0.001227948379948215},"impliedVol":0.2785,"impliedVolPercentile":0.5657},{"symbol":"JNJ","nameCN":"强生","changeRate":0.007314,"change":1.85,"latestPrice":254.78,"close":254.78,"volume":5664277,"market":"US","high":255.48,"low":251.17,"preClose":252.93,"open":254.15,"turnoverRate":0.002356,"peRate":29.504249,"amplitude":0.01704,"marketValue":613840206087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.047801,"changeRate20Day":-0.053285,"changeRate60Day":-0.011599,"changeRateWTD":-0.004882,"changeRateMTD":-0.037622,"changeRateQTD":-0.037622,"changeRateYTD":0.231119,"amount":1439098352.75415,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.092172,"pbRate":7.224114,"volumeRatio":0.686866,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000746,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020567,"floatMarketCap":612637158112.54,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"preHourTrading":{"tag":"盘前","latestPrice":253.71,"preClose":252.93,"latestTime":"09:28 EDT","volume":235921,"amount":59681994.65529,"timestamp":1791293300262,"change":0.7800000000000011,"changeRate":0.0030838571936899583},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":254.77999877929688,"latestTime":"20261006 21:54 EDT","volume":166,"amount":42371,"timestamp":1791338080450,"change":0.220001220703125,"changeRate":0.000863494865206044},"impliedVol":0.2708,"impliedVolPercentile":0.7131},{"symbol":"UBS","nameCN":"瑞银","changeRate":0.006019,"change":0.29,"latestPrice":48.47,"close":48.47,"volume":1993864,"market":"US","high":49.055,"low":48.47,"preClose":48.18,"open":48.75,"turnoverRate":0.000655,"peRate":16.844515,"amplitude":0.012142,"marketValue":148415140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.006355,"changeRate20Day":-0.119847,"changeRate60Day":-0.066628,"changeRateWTD":0.01593,"changeRateMTD":0.007064,"changeRateQTD":0.007064,"changeRateYTD":0.046642,"amount":97186403.411682,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.538136,"pbRate":1.6645,"volumeRatio":0.878309,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.001133,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.022488,"floatMarketCap":147639620000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.47,"latestTime":"19:34 EDT","volume":24861,"amount":1205096.74,"timestamp":1791329651344,"change":0.14999999999999858,"changeRate":0.0030946977511862716},"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":48.18,"latestTime":"09:28 EDT","volume":8985,"amount":435497.514075,"timestamp":1791293282122,"change":0.5700000000000003,"changeRate":0.011830635118306357},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.47,"latestTime":"19:34 EDT","volume":24861,"amount":1205096.74,"timestamp":1791329651344,"change":0.14999999999999858,"changeRate":0.0030946977511862716},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.470001220703125,"latestTime":"20261006 21:49 EDT","volume":17,"amount":830,"timestamp":1791337751696,"change":0.3699989318847656,"changeRate":0.007633565557384946},"impliedVol":0.3544,"impliedVolPercentile":0.7649},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.005903,"change":1.22,"latestPrice":207.88,"close":207.88,"volume":2412068,"market":"US","high":208.75,"low":206.31,"preClose":206.66,"open":206.67,"turnoverRate":0.006047,"peRate":29.405354,"amplitude":0.011807,"marketValue":83092792449.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.003815,"changeRate20Day":-0.045459,"changeRate60Day":-0.121795,"changeRateWTD":0.016777,"changeRateMTD":0.019419,"changeRateQTD":0.019419,"changeRateYTD":-0.053844,"amount":501283976.162903,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.913326,"pbRate":8.37207,"volumeRatio":1.041518,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001968,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017606,"floatMarketCap":82925280667.12,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":207.88,"latestTime":"19:59 EDT","volume":152925,"amount":31791358.0871,"timestamp":1791331154224,"change":0.5600000000000023,"changeRate":0.0026938618433711868},"preHourTrading":{"tag":"盘前","latestPrice":206.97,"preClose":206.66,"latestTime":"09:27 EDT","volume":58931,"amount":12178501.89907,"timestamp":1791293267683,"change":0.3100000000000023,"changeRate":0.0015000483886577097},"postHourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":207.88,"latestTime":"19:59 EDT","volume":152925,"amount":31791358.0871,"timestamp":1791331154224,"change":0.5600000000000023,"changeRate":0.0026938618433711868},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":207.8800048828125,"latestTime":"20261006 21:56 EDT","volume":22,"amount":4576,"timestamp":1791338201294,"change":0.1199951171875,"changeRate":0.0005772326071242131},"impliedVol":0.228,"impliedVolPercentile":0.502},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.005688,"change":0.8,"latestPrice":141.45,"close":141.45,"volume":1021497,"market":"US","high":143.64,"low":141.135,"preClose":140.65,"open":141.96,"turnoverRate":0.014886,"peRate":24.572279,"amplitude":0.01781,"marketValue":10082857571.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.017777,"changeRate20Day":-0.078442,"changeRate60Day":-0.216734,"changeRateWTD":-0.015932,"changeRateMTD":-0.026832,"changeRateQTD":-0.026832,"changeRateYTD":-0.09414,"amount":145089655.01445,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.135996,"pbRate":2.382273,"volumeRatio":1.085524,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000212,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9706505941.349998,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":141.45,"latestTime":"19:53 EDT","volume":42547,"amount":6021364.7223,"timestamp":1791330808392,"change":-0.06999999999999318,"changeRate":-0.0004948745139624828},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":140.65,"latestTime":"09:04 EDT","volume":231,"amount":32715.77001,"timestamp":1791291892003,"change":1.8499999999999943,"changeRate":0.013153217205830034},"postHourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":141.45,"latestTime":"19:53 EDT","volume":42547,"amount":6021364.7223,"timestamp":1791330808392,"change":-0.06999999999999318,"changeRate":-0.0004948745139624828},"overnightTrading":{"tag":"夜盘","latestPrice":141.4499969482422,"preClose":141.4499969482422,"latestTime":"20261006 21:59 EDT","volume":0,"amount":0,"timestamp":1791338364077,"change":0,"changeRate":0},"impliedVol":0.5242,"impliedVolPercentile":0.6614},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":0.005512,"change":4.29,"latestPrice":782.54,"close":782.54,"volume":4645221,"market":"US","high":785.03,"low":781.38,"preClose":778.25,"open":781.58,"turnoverRate":0.004051,"peRate":10.930245,"amplitude":0.00469,"marketValue":897377745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.01957,"changeRate20Day":0.017343,"changeRate60Day":0.03981,"changeRateWTD":0.012211,"changeRateMTD":0.021793,"changeRateQTD":0.021793,"changeRateYTD":0.142494,"amount":3636622286.982788,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.246095,"volumeRatio":0.695389,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010298,"floatMarketCap":897377745000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":783.47,"preClose":782.54,"latestTime":"19:58 EDT","volume":735194,"amount":575315230.6095,"timestamp":1791331135327,"change":0.9300000000000637,"changeRate":0.0011884376517495127},"preHourTrading":{"tag":"盘前","latestPrice":781.57,"preClose":778.25,"latestTime":"09:29 EDT","volume":8014,"amount":6258751.52122,"timestamp":1791293399999,"change":3.32000000000005,"changeRate":0.004265981368454931},"postHourTrading":{"tag":"盘后","latestPrice":783.47,"preClose":782.54,"latestTime":"19:58 EDT","volume":735194,"amount":575315230.6095,"timestamp":1791331135327,"change":0.9300000000000637,"changeRate":0.0011884376517495127},"overnightTrading":{"tag":"夜盘","latestPrice":783.35,"preClose":782.54,"latestTime":"20261006 22:00 EDT","volume":4,"amount":3135,"timestamp":1791338416238,"change":0.8100000000000591,"changeRate":0.0010350908579753867},"impliedVol":0.15,"impliedVolPercentile":0.2669},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.005498,"change":4.26,"latestPrice":779.09,"close":779.09,"volume":36054094,"market":"US","high":781.62,"low":777.96,"preClose":774.83,"open":778.15,"turnoverRate":0.034025,"peRate":7.812335,"amplitude":0.004724,"marketValue":825548785254.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019484,"changeRate20Day":0.017142,"changeRate60Day":0.039938,"changeRateWTD":0.012278,"changeRateMTD":0.021583,"changeRateQTD":0.021583,"changeRateYTD":0.142495,"amount":28100211853.632446,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.812334,"pbRate":1.272951,"volumeRatio":0.757744,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5933,"divideRate":0.009746,"floatMarketCap":825548785254.4401,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462726,"amount":4256239537.265355,"timestamp":1791331198965,"change":0.7799999999999727,"changeRate":0.0010011680293675604},"preHourTrading":{"tag":"盘前","latestPrice":778.19,"preClose":774.83,"latestTime":"09:29 EDT","volume":244485,"amount":190118528.271,"timestamp":1791293399999,"change":3.3600000000000136,"changeRate":0.004336435088987279},"postHourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462726,"amount":4256239537.265355,"timestamp":1791331198965,"change":0.7799999999999727,"changeRate":0.0010011680293675604},"overnightTrading":{"tag":"夜盘","latestPrice":779.92,"preClose":779.09,"latestTime":"20261006 22:00 EDT","volume":21235,"amount":16565652.838000001,"timestamp":1791338418538,"change":0.8299999999999272,"changeRate":0.0010653454671474762},"impliedVol":0.1484,"impliedVolPercentile":0.0837},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":0.005447,"change":3.88,"latestPrice":716.2,"close":716.2,"volume":4568430,"market":"US","high":718.47,"low":715.09,"preClose":712.32,"open":715.21,"turnoverRate":0.003101,"peRate":7.944758,"amplitude":0.004745,"marketValue":1055176000384.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.01956,"changeRate20Day":0.017228,"changeRate60Day":0.040232,"changeRateWTD":0.01224,"changeRateMTD":0.021887,"changeRateQTD":0.021887,"changeRateYTD":0.142028,"amount":3274415510.463867,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.207664,"pbRate":0.629942,"volumeRatio":0.589649,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010257,"floatMarketCap":1055176000384.4,"shortable":3,"shares":1473297962,"floatShares":1473297962,"hourTrading":{"tag":"盘后","latestPrice":716.82,"preClose":716.2,"latestTime":"19:59 EDT","volume":70847,"amount":50758703.864,"timestamp":1791331198543,"change":0.6200000000000045,"changeRate":0.0008656799776598778},"preHourTrading":{"tag":"盘前","latestPrice":715.27,"preClose":712.32,"latestTime":"09:29 EDT","volume":67031,"amount":47908215.3363,"timestamp":1791293399999,"change":2.949999999999932,"changeRate":0.004141397124887595},"postHourTrading":{"tag":"盘后","latestPrice":716.82,"preClose":716.2,"latestTime":"19:59 EDT","volume":70847,"amount":50758703.864,"timestamp":1791331198543,"change":0.6200000000000045,"changeRate":0.0008656799776598778},"overnightTrading":{"tag":"夜盘","latestPrice":716.91,"preClose":716.2,"latestTime":"20261006 22:00 EDT","volume":6093,"amount":4369091.91192,"timestamp":1791338418423,"change":0.7099999999999227,"changeRate":0.0009913432002232932},"impliedVol":0.164,"impliedVolPercentile":0.4143},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.005376,"change":1.11,"latestPrice":207.58,"close":207.58,"volume":5473050,"market":"US","high":208.69,"low":204.8942,"preClose":206.47,"open":205.565,"turnoverRate":0.002904,"peRate":19.935535,"amplitude":0.018384,"marketValue":410130601056.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.015657,"changeRate20Day":-0.010582,"changeRate60Day":0.139297,"changeRateWTD":0.004306,"changeRateMTD":0.016503,"changeRateQTD":0.016503,"changeRateYTD":0.361984,"amount":1135624887.714386,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.210706,"pbRate":2.159912,"volumeRatio":0.870393,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000409,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033626,"floatMarketCap":391209621160.18005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.67,"preClose":206.47,"latestTime":"09:29 EDT","volume":16398,"amount":3363299.98344,"timestamp":1791293398075,"change":-0.8000000000000114,"changeRate":-0.003874654913546817},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":207.5800018310547,"latestTime":"20261006 21:55 EDT","volume":341,"amount":70776,"timestamp":1791338136629,"change":-0.0800018310546875,"changeRate":-0.000385402400756309},"impliedVol":0.2847,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"preHourTrading":{"tag":"盘前","latestPrice":381.91,"preClose":378.73,"latestTime":"09:29 EDT","volume":541049,"amount":206723893.7102,"timestamp":1791293399999,"change":3.180000000000007,"changeRate":0.008396482982599759},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":379.04,"preClose":380.68,"latestTime":"20261006 22:00 EDT","volume":19329,"amount":7337651.205329999,"timestamp":1791338417531,"change":-1.6399999999999864,"changeRate":-0.004308080277398304},"impliedVol":0.4456,"impliedVolPercentile":0.0837},{"symbol":"PLD","nameCN":"安博","changeRate":0.004685,"change":0.6,"latestPrice":128.68,"close":128.68,"volume":3820347,"market":"US","high":129.69,"low":127.61,"preClose":128.08,"open":128.25,"turnoverRate":0.00402,"peRate":28.682443,"amplitude":0.01624,"marketValue":122288898308.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.029636,"changeRate20Day":-0.070768,"changeRate60Day":-0.094823,"changeRateWTD":-0.001784,"changeRateMTD":-0.008934,"changeRateQTD":-0.008934,"changeRateYTD":0.00799,"amount":491941902.353714,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.169435,"pbRate":2.278883,"volumeRatio":0.857564,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.001281,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032328,"floatMarketCap":122288898308.96,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":128.68,"preClose":128.68,"latestTime":"19:37 EDT","volume":291251,"amount":37478665.8889,"timestamp":1791329863976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128.08,"latestTime":"09:23 EDT","volume":214,"amount":27474.07756,"timestamp":1791293000474,"change":0.4199999999999875,"changeRate":0.003279200499687597},"postHourTrading":{"tag":"盘后","latestPrice":128.68,"preClose":128.68,"latestTime":"19:37 EDT","volume":291251,"amount":37478665.8889,"timestamp":1791329863976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.97000122070312,"preClose":128.67999267578125,"latestTime":"20261006 21:27 EDT","volume":33,"amount":4257,"timestamp":1791336455869,"change":0.290008544921875,"changeRate":0.0022537190039524867},"impliedVol":0.2758,"impliedVolPercentile":0.6614}]}}}