美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,122.65

-24.0273-1.12%

涨家数：27

跌家数：70

平家数：1

市盈率：- -

高：2,148.29

开：2,146.62

低：2,117.03

收：2,146.68

成交量：17.83亿

成交额：3,843.38亿

市值：44.83万亿

流通市值：42.17万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合太平洋 US UNP	217.99	+0.28%	+0.6100	341.98万	7.44亿	1,293.03亿
宝洁 US PG	146.13	+0.23%	+0.3400	1,002.31万	14.62亿	3,414.67亿
谷歌 US GOOG	285.34	+0.21%	+0.5900	2,306.67万	65.86亿	3.44万亿
沃尔玛 US WMT	101.68	+0.21%	+0.2100	1,486.02万	15.06亿	8,106.80亿
雪佛龙 US CVX	152.94	+0.18%	+0.2800	646.39万	9.93亿	3,057.27亿
谷歌A US GOOGL	284.75	+0.15%	+0.4400	3,712.81万	105.83亿	3.44万亿
安博 US PLD	124	+0.15%	+0.1800	357.52万	4.44亿	1,151.80亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	96.00	3,992.42	209.65万
万事达 US MA	553.28	-0.01%	-0.0300	259.35万	14.33亿	4,968.43亿
Alcon Inc US ALC	74.27	-0.09%	-0.0700	233.17万	1.72亿	366.89亿
奈飞 US NFLX	1097.02	-0.13%	-1.4400	364.71万	39.92亿	4,648.43亿
苹果 US AAPL	269.77	-0.14%	-0.3700	5,115.02万	138.49亿	4.00万亿
直觉外科公司 US ISRG	547.78	-0.14%	-0.7700	205.14万	11.18亿	1,941.86亿
新纪元能源 US NEE	82	-0.17%	-0.1400	621.06万	5.12亿	1,707.74亿
Booking Holdings US BKNG	4899.05	-0.25%	-12.1000	29.32万	14.35亿	1,579.15亿
财捷 US INTU	653.64	-0.26%	-1.6900	186.58万	12.13亿	1,822.38亿
iShares Core MSCI EAFE ETF US IEFA	87.52	-0.26%	-0.2300	1,414.44万	12.38亿	1,563.63亿
3M US MMM	163.85	-0.29%	-0.4700	519.20万	8.52亿	870.41亿
赛默飞世尔 US TMO	565.98	-0.29%	-1.6600	127.78万	7.22亿	2,126.43亿
耐克 US NKE	61.89	-0.35%	-0.2200	1,515.44万	9.40亿	914.86亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2122.6506,"timestamp":1762462799999,"preClose":2146.678,"halted":0,"volume":1782505241,"delay":0,"changeRate":-0.011193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-24.027344,"latestTime":"11-06 16:00:00 EST","open":2146.6216,"high":2148.287,"low":2117.0251,"amount":384338433855.5393,"amplitude":0.014563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.008668,"increases":27,"decrements":70,"flats":1,"marketCap":44833406461598,"floatMarketCap":42174705180254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.014563,"preClose":2146.678,"low":2117.0251,"pbRate":"6.608482","latestPrice":2122.6506,"volume":1782505254,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.008668,"peRate":29.265741,"marketCap":44833406461598,"floatMarketCap":42174705180254,"timestamp":1762462799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":27,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.002806,"change":0.61,"latestPrice":217.99,"close":217.99,"volume":3419784,"market":"US","high":218.56,"low":216.32,"preClose":217.38,"open":216.93,"turnoverRate":0.005784,"peRate":18.504297,"amplitude":0.010305,"marketValue":129303142193.11,"askSize":2,"bidSize":2,"askPrice":219,"bidPrice":218,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.003839,"changeRate20Day":-0.058521,"changeRate60Day":-0.023255,"changeRateWTD":-0.0108,"changeRateMTD":-0.0108,"changeRateQTD":-0.077759,"changeRateYTD":-0.044071,"amount":743876335.376587,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":19.631056,"pbRate":7.472442,"volumeRatio":1.188104,"committee":0,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4049,"divideRate":0.024794,"floatMarketCap":128884361386.12001,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":218.01,"preClose":217.99,"latestTime":"17:54 EST","volume":93030,"amount":20279619.9333,"timestamp":1762469661612},"preHourTrading":{"tag":"盘前","latestPrice":216.74,"preClose":217.38,"latestTime":"09:25 EST","volume":316069,"amount":68707079.22,"timestamp":1762439142213},"postHourTrading":{"tag":"盘后","latestPrice":218.01,"preClose":217.99,"latestTime":"17:54 EST","volume":93030,"amount":20279619.9333,"timestamp":1762469661612},"overnightTrading":{"tag":"夜盘","latestPrice":217.38,"preClose":217.38,"latestTime":"20251106 04:00 EST","volume":6,"amount":1306,"timestamp":1762419602595},"impliedVol":0.2459,"impliedVolPercentile":0.72},{"symbol":"PG","nameCN":"宝洁","changeRate":0.002332,"change":0.34,"latestPrice":146.13,"close":146.13,"volume":10023065,"market":"US","high":146.68,"low":144.46,"preClose":145.79,"open":145.88,"turnoverRate":0.004289,"peRate":21.329839,"amplitude":0.015227,"marketValue":341466873515.37,"askSize":3,"bidSize":100,"askPrice":146.43,"bidPrice":145.55,"week52High":180.43,"week52Low":144.46,"changeRate5Day":-0.023065,"changeRate20Day":-0.029552,"changeRate60Day":-0.059713,"changeRateWTD":-0.028197,"changeRateMTD":-0.028197,"changeRateQTD":-0.048942,"changeRateYTD":-0.128363,"amount":1461800927.274246,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.897603,"pbRate":6.504131,"volumeRatio":1.135559,"committee":0.941748,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028239,"floatMarketCap":341466873515.37,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":146.13,"preClose":146.13,"latestTime":"17:57 EST","volume":2057257,"amount":300626841.97458,"timestamp":1762469840605},"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":145.79,"latestTime":"09:29 EST","volume":83240,"amount":12136541.832,"timestamp":1762439370119},"postHourTrading":{"tag":"盘后","latestPrice":146.13,"preClose":146.13,"latestTime":"17:57 EST","volume":2057257,"amount":300626841.97458,"timestamp":1762469840605},"overnightTrading":{"tag":"夜盘","latestPrice":145.94,"preClose":145.79,"latestTime":"20251106 04:00 EST","volume":863,"amount":125876,"timestamp":1762419602565},"impliedVol":0.2123,"impliedVolPercentile":0.62},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002072,"change":0.59,"latestPrice":285.34,"close":285.34,"volume":23066660,"market":"US","high":288.81,"low":281.62,"preClose":284.75,"open":285.735,"turnoverRate":0.002129,"peRate":28.153704,"amplitude":0.02525,"marketValue":3443197779999.9995,"askSize":3,"bidSize":122,"askPrice":285.4,"bidPrice":284.38,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.012203,"changeRate20Day":0.178069,"changeRate60Day":0.405408,"changeRateWTD":0.01249,"changeRateMTD":0.01249,"changeRateQTD":0.171587,"changeRateYTD":0.49832,"amount":6585578593.886108,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.109608,"pbRate":8.900211,"volumeRatio":0.845667,"committee":0.952,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002894,"floatMarketCap":3092069582157.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":285.51,"preClose":285.34,"latestTime":"18:00 EST","volume":1467264,"amount":418667671.84128,"timestamp":1762470005861},"preHourTrading":{"tag":"盘前","latestPrice":285.79,"preClose":284.75,"latestTime":"09:29 EST","volume":390637,"amount":112531855.3099,"timestamp":1762439399913},"postHourTrading":{"tag":"盘后","latestPrice":285.51,"preClose":285.34,"latestTime":"18:00 EST","volume":1467264,"amount":418667671.84128,"timestamp":1762470005861},"overnightTrading":{"tag":"夜盘","latestPrice":284.56,"preClose":284.75,"latestTime":"20251106 04:00 EST","volume":58046,"amount":16557446,"timestamp":1762419602611},"impliedVol":0.3602,"impliedVolPercentile":0.64},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.00207,"change":0.21,"latestPrice":101.68,"close":101.68,"volume":14860161,"market":"US","high":101.93,"low":100.03,"preClose":101.47,"open":101.34,"turnoverRate":0.003416,"peRate":38.378632,"amplitude":0.018725,"marketValue":810679502084.9601,"askSize":75,"bidSize":54,"askPrice":101.87,"bidPrice":101.75,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.00538,"changeRate20Day":-0.000884,"changeRate60Day":0.006832,"changeRateWTD":0.004942,"changeRateMTD":0.004942,"changeRateQTD":-0.01339,"changeRateYTD":0.125401,"amount":1505767330.074257,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.066731,"pbRate":8.996554,"volumeRatio":0.989267,"committee":-0.162791,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000884,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008974,"floatMarketCap":442336547778.48004,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.68,"latestTime":"17:59 EST","volume":565935,"amount":57545385.69195,"timestamp":1762469997381},"preHourTrading":{"tag":"盘前","latestPrice":101.3601,"preClose":101.47,"latestTime":"09:29 EST","volume":14129,"amount":1434064.25297,"timestamp":1762439376828},"postHourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.68,"latestTime":"17:59 EST","volume":565935,"amount":57545385.69195,"timestamp":1762469997381},"overnightTrading":{"tag":"夜盘","latestPrice":101.67,"preClose":101.47,"latestTime":"20251106 04:00 EST","volume":3908,"amount":396926,"timestamp":1762419602601},"impliedVol":0.3375,"impliedVolPercentile":0.836},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.001834,"change":0.28,"latestPrice":152.94,"close":152.94,"volume":6463920,"market":"US","high":154.79,"low":152.68,"preClose":152.66,"open":152.91,"turnoverRate":0.003377,"peRate":21.564423,"amplitude":0.013822,"marketValue":305727059847.06,"askSize":59,"bidSize":12,"askPrice":153.51,"bidPrice":153,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.003778,"changeRate20Day":0.008573,"changeRate60Day":-0.018798,"changeRateWTD":-0.030307,"changeRateMTD":-0.030307,"changeRateQTD":-0.015133,"changeRateYTD":0.055924,"amount":992635638.581543,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.674164,"pbRate":2.088057,"volumeRatio":0.778953,"committee":-0.661972,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7645,"divideRate":0.04423,"floatMarketCap":292727160000,"shortable":3,"shares":1998999999,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":152.94,"latestTime":"17:59 EST","volume":482921,"amount":73858246.80944,"timestamp":1762469984339},"preHourTrading":{"tag":"盘前","latestPrice":153.24,"preClose":152.66,"latestTime":"09:29 EST","volume":7819,"amount":1198903.61171,"timestamp":1762439382534},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":152.94,"latestTime":"17:59 EST","volume":482921,"amount":73858246.80944,"timestamp":1762469984339},"overnightTrading":{"tag":"夜盘","latestPrice":153.19,"preClose":152.66,"latestTime":"20251106 04:00 EST","volume":472,"amount":72177,"timestamp":1762419602596},"impliedVol":0.251,"impliedVolPercentile":0.576},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001548,"change":0.44,"latestPrice":284.75,"close":284.75,"volume":37128129,"market":"US","high":288.35,"low":281.14,"preClose":284.31,"open":285.33,"turnoverRate":0.003426,"peRate":28.095491,"amplitude":0.02536,"marketValue":3436078250000,"askSize":1,"bidSize":10,"askPrice":284.75,"bidPrice":284,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.011617,"changeRate20Day":0.178943,"changeRate60Day":0.409933,"changeRateWTD":0.01266,"changeRateMTD":0.01266,"changeRateQTD":0.171329,"changeRateYTD":0.504226,"amount":10582580708.882172,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.037012,"pbRate":8.881808,"volumeRatio":0.905482,"committee":0.818182,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.002896,"floatMarketCap":3085676082986.75,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":284.75,"latestTime":"18:00 EST","volume":2636107,"amount":750633155.35848,"timestamp":1762470004132},"preHourTrading":{"tag":"盘前","latestPrice":285.17,"preClose":284.31,"latestTime":"09:29 EST","volume":721106,"amount":207095600.33172,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":284.75,"latestTime":"18:00 EST","volume":2636107,"amount":750633155.35848,"timestamp":1762470004132},"overnightTrading":{"tag":"夜盘","latestPrice":284.33,"preClose":284.31,"latestTime":"20251106 04:00 EST","volume":85453,"amount":24333444,"timestamp":1762419602610},"impliedVol":0.3629,"impliedVolPercentile":0.644},{"symbol":"PLD","nameCN":"安博","changeRate":0.001454,"change":0.18,"latestPrice":124,"close":124,"volume":3575247,"market":"US","high":125.38,"low":123.2,"preClose":123.82,"open":124.19,"turnoverRate":0.003866,"peRate":36.101157,"amplitude":0.017606,"marketValue":115179508000,"askSize":2,"bidSize":99,"askPrice":125.75,"bidPrice":122.07,"week52High":127.5,"week52Low":85.35,"changeRate5Day":-0.001851,"changeRate20Day":0.083443,"changeRate60Day":0.167718,"changeRateWTD":-0.000725,"changeRateMTD":-0.000725,"changeRateQTD":0.08278,"changeRateYTD":0.173132,"amount":443616981.630112,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":30.824723,"pbRate":2.190908,"volumeRatio":1.060083,"committee":0.960396,"roa":0.024701,"roe":0.059633,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.987,"divideRate":0.032153,"floatMarketCap":114674569832,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":124,"latestTime":"17:43 EST","volume":253040,"amount":31376929.6352,"timestamp":1762469029584},"preHourTrading":{"tag":"盘前","latestPrice":124.19,"preClose":123.82,"latestTime":"09:24 EST","volume":181,"amount":22454.627596,"timestamp":1762439061333},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":124,"latestTime":"17:43 EST","volume":253040,"amount":31376929.6352,"timestamp":1762469029584},"overnightTrading":{"tag":"夜盘","latestPrice":123.16,"preClose":123.82,"latestTime":"20251106 04:00 EST","volume":13,"amount":1602,"timestamp":1762419602590},"impliedVol":0.2826,"impliedVolPercentile":0.464},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":96,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00192,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":200,"bidSize":200,"askPrice":62.79,"bidPrice":20.93,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.001191,"changeRate20Day":0.010155,"changeRate60Day":0.026438,"changeRateWTD":-0.001541,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":3992.419189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.038835,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.8118,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.2472,"timestamp":1762463055191},"postHourTrading":{"tag":"盘后","latestPrice":41.8118,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.2472,"timestamp":1762463055191},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"万事达","changeRate":-0.000054,"change":-0.03,"latestPrice":553.28,"close":553.28,"volume":2593540,"market":"US","high":555,"low":547.86,"preClose":553.31,"open":550.18,"turnoverRate":0.002895,"peRate":35.377002,"amplitude":0.012904,"marketValue":496843142781.44,"askSize":30,"bidSize":3,"askPrice":560,"bidPrice":547,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.000722,"changeRate20Day":-0.019963,"changeRate60Day":-0.042603,"changeRateWTD":0.002337,"changeRateMTD":0.002337,"changeRateQTD":-0.027303,"changeRateYTD":0.050725,"amount":1432559801.552734,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.753304,"pbRate":62.859709,"volumeRatio":0.816612,"committee":-0.818182,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005495,"floatMarketCap":495741148448,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":553.28,"preClose":553.28,"latestTime":"17:58 EST","volume":147141,"amount":81408715.7841,"timestamp":1762469936418},"preHourTrading":{"tag":"盘前","latestPrice":553.5,"preClose":553.31,"latestTime":"09:28 EST","volume":349,"amount":193134.30707,"timestamp":1762439299812},"postHourTrading":{"tag":"盘后","latestPrice":553.28,"preClose":553.28,"latestTime":"17:58 EST","volume":147141,"amount":81408715.7841,"timestamp":1762469936418},"overnightTrading":{"tag":"夜盘","latestPrice":552.86,"preClose":553.31,"latestTime":"20251106 04:00 EST","volume":48,"amount":26586,"timestamp":1762419602595},"impliedVol":0.2374,"impliedVolPercentile":0.572},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":-0.000942,"change":-0.07,"latestPrice":74.27,"close":74.27,"volume":2331745,"market":"US","high":74.35,"low":73.03,"preClose":74.34,"open":73.83,"turnoverRate":0.004727,"peRate":34.387841,"amplitude":0.017756,"marketValue":36689380000,"askSize":2,"bidSize":1,"askPrice":77.53,"bidPrice":72.21,"week52High":99.2,"week52Low":71.55,"changeRate5Day":0.000135,"changeRate20Day":-0.003489,"changeRate60Day":-0.141189,"changeRateWTD":0.005143,"changeRateMTD":0.005143,"changeRateQTD":-0.003221,"changeRateYTD":-0.125103,"amount":171949524.705009,"eps":2.159775,"lyrEps":2.059061,"lyrPeRate":36.06984,"pbRate":1.659102,"volumeRatio":1.338824,"committee":-0.333333,"roa":0.026368,"roe":0.049824,"changeRate5Min":0.001146,"earningDate":1762790400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3413,"divideRate":0.004595,"floatMarketCap":36637538574.49,"shortable":3,"shares":494000000,"floatShares":493301987,"hourTrading":{"tag":"盘后","latestPrice":74.27,"preClose":74.27,"latestTime":"16:39 EST","volume":13034,"amount":968033.35524,"timestamp":1762465175882},"preHourTrading":{"tag":"盘前","latestPrice":73.89,"preClose":74.34,"latestTime":"09:29 EST","volume":2117,"amount":156754.164725,"timestamp":1762439399241},"postHourTrading":{"tag":"盘后","latestPrice":74.27,"preClose":74.27,"latestTime":"16:39 EST","volume":13034,"amount":968033.35524,"timestamp":1762465175882},"overnightTrading":{"tag":"夜盘","latestPrice":74.17,"preClose":74.34,"latestTime":"20251106 04:00 EST","volume":533,"amount":39492,"timestamp":1762419602261},"impliedVol":0.4157,"impliedVolPercentile":0.972},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.001311,"change":-1.44,"latestPrice":1097.02,"close":1097.02,"volume":3647065,"market":"US","high":1103.7,"low":1085.13,"preClose":1098.46,"open":1094.58,"turnoverRate":0.008643,"peRate":45.848473,"amplitude":0.016905,"marketValue":464842845044.68,"askSize":32,"bidSize":16,"askPrice":1097,"bidPrice":1095.89,"week52High":1341.15,"week52Low":757.38,"changeRate5Day":0.007365,"changeRate20Day":-0.108889,"changeRate60Day":-0.089187,"changeRateWTD":-0.01952,"changeRateMTD":-0.01952,"changeRateQTD":-0.084993,"changeRateYTD":0.230781,"amount":3992203696.295776,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.08757,"pbRate":17.910234,"volumeRatio":0.750001,"committee":-0.333333,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462930839013.5,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1095.89,"preClose":1097.02,"latestTime":"18:00 EST","volume":157172,"amount":172417228.2012,"timestamp":1762470017259},"preHourTrading":{"tag":"盘前","latestPrice":1095.46,"preClose":1098.46,"latestTime":"09:29 EST","volume":27244,"amount":29880099.4716,"timestamp":1762439399954},"postHourTrading":{"tag":"盘后","latestPrice":1095.89,"preClose":1097.02,"latestTime":"18:00 EST","volume":157172,"amount":172417228.2012,"timestamp":1762470017259},"overnightTrading":{"tag":"夜盘","latestPrice":1092.9,"preClose":1098.46,"latestTime":"20251106 04:00 EST","volume":5101,"amount":5573268,"timestamp":1762419602600},"impliedVol":0.3379,"impliedVolPercentile":0.464},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.00137,"change":-0.37,"latestPrice":269.77,"close":269.77,"volume":51150219,"market":"US","high":273.4,"low":267.89,"preClose":270.14,"open":267.89,"turnoverRate":0.003453,"peRate":36.162198,"amplitude":0.020397,"marketValue":4003492010299.9995,"askSize":16,"bidSize":16,"askPrice":270,"bidPrice":269.9,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.006006,"changeRate20Day":0.061919,"changeRate60Day":0.156174,"changeRateWTD":-0.002219,"changeRateMTD":-0.002219,"changeRateQTD":0.059459,"changeRateYTD":0.07727,"amount":13849012331.136658,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.002653,"pbRate":54.297153,"volumeRatio":0.854765,"committee":0,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003781,"floatMarketCap":3996460677270.71,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":269.95,"preClose":269.77,"latestTime":"18:00 EST","volume":5574458,"amount":1503828781.4554,"timestamp":1762470014442},"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":270.14,"latestTime":"09:29 EST","volume":225380,"amount":60609577.2536,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":269.95,"preClose":269.77,"latestTime":"18:00 EST","volume":5574458,"amount":1503828781.4554,"timestamp":1762470014442},"overnightTrading":{"tag":"夜盘","latestPrice":268.88,"preClose":270.14,"latestTime":"20251106 04:00 EST","volume":56710,"amount":15257653,"timestamp":1762419602609},"impliedVol":0.2676,"impliedVolPercentile":0.332},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.001404,"change":-0.77,"latestPrice":547.78,"close":547.78,"volume":2051421,"market":"US","high":548.55,"low":538.07,"preClose":548.55,"open":547.03,"turnoverRate":0.005787,"peRate":72.475715,"amplitude":0.019105,"marketValue":194185858867.94,"askSize":60,"bidSize":25,"askPrice":547.94,"bidPrice":543.01,"week52High":616,"week52Low":425,"changeRate5Day":0.033508,"changeRate20Day":0.234406,"changeRate60Day":0.135648,"changeRateWTD":0.025268,"changeRateMTD":0.025268,"changeRateQTD":0.224828,"changeRateYTD":0.049467,"amount":1117913635.210877,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":83.773128,"pbRate":11.47013,"volumeRatio":1.000382,"committee":-0.411765,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194185858867.94,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":547.8,"preClose":547.78,"latestTime":"17:54 EST","volume":108177,"amount":59256176.95089,"timestamp":1762469648670},"preHourTrading":{"tag":"盘前","latestPrice":546.41,"preClose":548.55,"latestTime":"09:29 EST","volume":3775,"amount":2051042.06,"timestamp":1762439388007},"postHourTrading":{"tag":"盘后","latestPrice":547.8,"preClose":547.78,"latestTime":"17:54 EST","volume":108177,"amount":59256176.95089,"timestamp":1762469648670},"overnightTrading":{"tag":"夜盘","latestPrice":543.4,"preClose":548.55,"latestTime":"20251106 04:00 EST","volume":1437,"amount":784076,"timestamp":1762419602610},"impliedVol":0.3104,"impliedVolPercentile":0.388},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.001704,"change":-0.14,"latestPrice":82,"close":82,"volume":6210562,"market":"US","high":82.965,"low":81.99,"preClose":82.14,"open":82.12,"turnoverRate":0.003022,"peRate":26.025972,"amplitude":0.01187,"marketValue":170773994088,"askSize":30,"bidSize":20,"askPrice":82.18,"bidPrice":81.11,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.00441,"changeRate20Day":-0.020428,"changeRate60Day":0.134163,"changeRateWTD":0.007371,"changeRateMTD":0.007371,"changeRateQTD":0.086237,"changeRateYTD":0.143814,"amount":511918195.635315,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.235216,"pbRate":3.151917,"volumeRatio":0.790125,"committee":-0.2,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2138,"divideRate":0.026998,"floatMarketCap":168503920356,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82,"latestTime":"17:59 EST","volume":376129,"amount":30842704.379344,"timestamp":1762469994150},"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":82.14,"latestTime":"09:28 EST","volume":4143,"amount":341187.07038,"timestamp":1762439317232},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82,"latestTime":"17:59 EST","volume":376129,"amount":30842704.379344,"timestamp":1762469994150},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.14,"latestTime":"20251106 04:00 EST","volume":1312,"amount":107744,"timestamp":1762419602587},"impliedVol":0.3028,"impliedVolPercentile":0.508},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.002464,"change":-12.1,"latestPrice":4899.05,"close":4899.05,"volume":293173,"market":"US","high":4930,"low":4855.4,"preClose":4911.15,"open":4880,"turnoverRate":0.009095,"peRate":31.973793,"amplitude":0.01519,"marketValue":157915071375.75,"askSize":1,"bidSize":10,"askPrice":4955,"bidPrice":4920,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.03566,"changeRate20Day":-0.056411,"changeRate60Day":-0.100749,"changeRateWTD":-0.035191,"changeRateMTD":-0.035191,"changeRateQTD":-0.092646,"changeRateYTD":-0.013962,"amount":1435476501.973145,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":28.003376,"pbRate":-33.343554,"volumeRatio":1.209252,"committee":0.818182,"roa":0.202494,"roe":225.736842,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.007665,"floatMarketCap":157915071375.75,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":4949.99,"preClose":4899.05,"latestTime":"17:54 EST","volume":27888,"amount":136665896.976,"timestamp":1762469664140},"preHourTrading":{"tag":"盘前","latestPrice":4885,"preClose":4911.15,"latestTime":"09:25 EST","volume":23393,"amount":114882943.4638,"timestamp":1762439147246},"postHourTrading":{"tag":"盘后","latestPrice":4949.99,"preClose":4899.05,"latestTime":"17:54 EST","volume":27888,"amount":136665896.976,"timestamp":1762469664140},"overnightTrading":{"tag":"夜盘","latestPrice":4865.36,"preClose":4911.15,"latestTime":"20251106 04:00 EST","volume":26,"amount":127489,"timestamp":1762419602414},"impliedVol":0.3118,"impliedVolPercentile":0.62},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.002579,"change":-1.69,"latestPrice":653.64,"close":653.64,"volume":1865787,"market":"US","high":659.36,"low":640.57,"preClose":655.33,"open":649,"turnoverRate":0.006855,"peRate":47.815654,"amplitude":0.028673,"marketValue":182238100200,"askSize":90,"bidSize":45,"askPrice":654.97,"bidPrice":646.6,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.003871,"changeRate20Day":0.013521,"changeRate60Day":-0.081592,"changeRateWTD":-0.020837,"changeRateMTD":-0.020837,"changeRateQTD":-0.042861,"changeRateYTD":0.04,"amount":1212563059.598328,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.304007,"pbRate":9.245972,"volumeRatio":1.277691,"committee":-0.333333,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.000222,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006364,"floatMarketCap":177915536393.4,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":653.64,"preClose":653.64,"latestTime":"17:57 EST","volume":74478,"amount":48681785.0244,"timestamp":1762469840283},"preHourTrading":{"tag":"盘前","latestPrice":648.86,"preClose":655.33,"latestTime":"09:29 EST","volume":1097,"amount":714221.3766,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":653.64,"preClose":653.64,"latestTime":"17:57 EST","volume":74478,"amount":48681785.0244,"timestamp":1762469840283},"overnightTrading":{"tag":"夜盘","latestPrice":651.76,"preClose":655.33,"latestTime":"20251106 04:00 EST","volume":226,"amount":147663,"timestamp":1762419602495},"impliedVol":0.4239,"impliedVolPercentile":0.96},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002621,"change":-0.23,"latestPrice":87.52,"close":87.52,"volume":14144385,"market":"US","high":87.88,"low":87.26,"preClose":87.75,"open":87.79,"turnoverRate":0.007917,"peRate":0,"amplitude":0.007066,"marketValue":156363232000,"askSize":100,"bidSize":100,"askPrice":95.45,"bidPrice":79.64,"week52High":89.465,"week52Low":66.95,"changeRate5Day":-0.008834,"changeRate20Day":-0.002621,"changeRate60Day":0.021952,"changeRateWTD":-0.006471,"changeRateMTD":-0.006471,"changeRateQTD":0.002405,"changeRateYTD":0.245304,"amount":1237818542.62928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5987,"divideRate":0.029693,"floatMarketCap":156363232000,"shortable":3,"shares":1786600000,"floatShares":1786600000,"hourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.52,"latestTime":"17:12 EST","volume":1187770,"amount":103951314.2485,"timestamp":1762467145477},"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":87.75,"latestTime":"09:08 EST","volume":739,"amount":64958.31431,"timestamp":1762438097673},"postHourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.52,"latestTime":"17:12 EST","volume":1187770,"amount":103951314.2485,"timestamp":1762467145477},"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":87.75,"latestTime":"20251106 04:00 EST","volume":115,"amount":10078,"timestamp":1762419601398},"impliedVol":0.1595,"impliedVolPercentile":0.788},{"symbol":"MMM","nameCN":"3M","changeRate":-0.00286,"change":-0.47,"latestPrice":163.85,"close":163.85,"volume":5192019,"market":"US","high":165.49,"low":159.57,"preClose":164.32,"open":164.2,"turnoverRate":0.009774,"peRate":26.170038,"amplitude":0.036027,"marketValue":87041224114.8,"askSize":60,"bidSize":10,"askPrice":165.54,"bidPrice":163.54,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":-0.01562,"changeRate20Day":0.071756,"changeRate60Day":0.022784,"changeRateWTD":-0.015916,"changeRateMTD":-0.015916,"changeRateQTD":0.055871,"changeRateYTD":0.26927,"amount":851635620.435059,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.626789,"pbRate":18.807525,"volumeRatio":1.914615,"committee":-0.714286,"roa":0.079711,"roe":0.729213,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.01765,"floatMarketCap":87041224114.8,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":164.87,"preClose":163.85,"latestTime":"17:33 EST","volume":798008,"amount":130753570.8996,"timestamp":1762468408836},"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":164.32,"latestTime":"09:29 EST","volume":1172578,"amount":192677934.87954,"timestamp":1762439341402},"postHourTrading":{"tag":"盘后","latestPrice":164.87,"preClose":163.85,"latestTime":"17:33 EST","volume":798008,"amount":130753570.8996,"timestamp":1762468408836},"overnightTrading":{"tag":"夜盘","latestPrice":163.4,"preClose":164.32,"latestTime":"20251106 04:00 EST","volume":113,"amount":18497,"timestamp":1762419602580},"impliedVol":0.2738,"impliedVolPercentile":0.396},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.002924,"change":-1.66,"latestPrice":565.98,"close":565.98,"volume":1277791,"market":"US","high":570.86,"low":559.345,"preClose":567.64,"open":562.87,"turnoverRate":0.003401,"peRate":32.685443,"amplitude":0.020286,"marketValue":212643247232.82,"askSize":107,"bidSize":4,"askPrice":570,"bidPrice":554,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.017547,"changeRate20Day":0.05854,"changeRate60Day":0.167475,"changeRateWTD":-0.002485,"changeRateMTD":-0.002485,"changeRateQTD":0.166921,"changeRateYTD":0.087942,"amount":721804591.562561,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.128551,"pbRate":4.168004,"volumeRatio":0.765934,"committee":-0.927928,"roa":0.04942,"roe":0.131168,"changeRate5Min":-0.003153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002968,"floatMarketCap":212643247232.82,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":570,"preClose":565.98,"latestTime":"17:42 EST","volume":39092,"amount":22127133.73872,"timestamp":1762468949021},"preHourTrading":{"tag":"盘前","latestPrice":566,"preClose":567.64,"latestTime":"09:29 EST","volume":385,"amount":218098.573,"timestamp":1762439368031},"postHourTrading":{"tag":"盘后","latestPrice":570,"preClose":565.98,"latestTime":"17:42 EST","volume":39092,"amount":22127133.73872,"timestamp":1762468949021},"overnightTrading":{"tag":"夜盘","latestPrice":565.09,"preClose":567.64,"latestTime":"20251106 04:00 EST","volume":22,"amount":12502,"timestamp":1762419602462},"impliedVol":0.2783,"impliedVolPercentile":0.356},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.003542,"change":-0.22,"latestPrice":61.89,"close":61.89,"volume":15154446,"market":"US","high":62.48,"low":61.665,"preClose":62.11,"open":61.88,"turnoverRate":0.012947,"peRate":31.772353,"amplitude":0.013122,"marketValue":91485882356.07,"askSize":501,"bidSize":7,"askPrice":62,"bidPrice":61.7,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.046379,"changeRate20Day":-0.090655,"changeRate60Day":-0.198316,"changeRateWTD":-0.041802,"changeRateMTD":-0.041802,"changeRateQTD":-0.112434,"changeRateYTD":-0.182107,"amount":939689363.529854,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":28.549392,"pbRate":6.792834,"volumeRatio":0.850835,"committee":-0.972441,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.025852,"floatMarketCap":72442733869.11,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":61.9355,"preClose":61.89,"latestTime":"17:59 EST","volume":226127,"amount":13994574.91124,"timestamp":1762469959404},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.11,"latestTime":"09:29 EST","volume":17177,"amount":1068376.643461,"timestamp":1762439364065},"postHourTrading":{"tag":"盘后","latestPrice":61.9355,"preClose":61.89,"latestTime":"17:59 EST","volume":226127,"amount":13994574.91124,"timestamp":1762469959404},"overnightTrading":{"tag":"夜盘","latestPrice":62.18,"preClose":62.11,"latestTime":"20251106 04:00 EST","volume":4673,"amount":290453,"timestamp":1762419602599},"impliedVol":0.4561,"impliedVolPercentile":0.696}]}}}