美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,999.99

+4.080.20%

涨家数：22

跌家数：75

平家数：1

市盈率：- -

高：2,003.96

开：1,996.02

低：1,992.45

收：1,995.91

成交量：14.60亿

成交额：3,314.23亿

市值：42.32万亿

流通市值：39.79万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	259.33	+0.16%	+0.4200	849.66万	22.05亿	1.35万亿
埃克森美孚 US XOM	112.16	+0.02%	+0.0200	1,110.57万	12.46亿	4,781.66亿
Dropbox Inc. US DBX	30.91	0.00%	0.0000	228.07万	7,061.78万	83.41亿
Vanguard标普500ETF US VOO	604.44	-0.02%	-0.1300	813.05万	49.18亿	7,837.02亿
标普500ETF US SPY	657.41	-0.03%	-0.2200	7,278.01万	478.81亿	6,673.25亿
标普500指数ETF US IVV	660.72	-0.03%	-0.2300	624.49万	41.29亿	6,360.75亿
新兴市场ETF-iShares MSCI US EEM	52.26	-0.06%	-0.0300	1,777.31万	9.29亿	198.72亿
摩根士丹利 US MS	156.39	-0.06%	-0.0900	434.16万	6.79亿	2,496.51亿
礼来 US LLY	755.39	-0.12%	-0.8900	219.83万	16.57亿	7,149.44亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.27	-0.16%	-0.0650	1,093.00	4.52万	577.78万
家得宝 US HD	422.69	-0.17%	-0.7300	500.42万	21.10亿	4,207.40亿
特许通讯 US CHTR	263.4	-0.20%	-0.5200	176.42万	4.64亿	360.86亿
劳氏 US LOW	271.83	-0.21%	-0.5700	290.61万	7.90亿	1,524.49亿
阿里巴巴 US BABA	155.06	-0.24%	-0.3800	2,090.33万	32.23亿	3,696.75亿
强生 US JNJ	178.06	-0.25%	-0.4400	722.05万	12.86亿	4,288.29亿
罗技 US LOGI	108.35	-0.28%	-0.3000	26.52万	2,865.03万	159.60亿
联合健康 US UNH	352.51	-0.31%	-1.1000	1,401.62万	50.03亿	3,192.59亿
Linde PLC US LIN	482.04	-0.32%	-1.5500	206.97万	9.98亿	2,260.33亿
美国银行 US BAC	50.58	-0.33%	-0.1700	2,785.11万	14.10亿	3,746.43亿
Adobe US ADBE	349.36	-0.34%	-1.1900	1,414.66万	49.58亿	1,481.99亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1999.989,"timestamp":1757707199999,"preClose":1995.9064,"halted":0,"volume":1459511414,"delay":0,"changeRate":0.002046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.082642,"latestTime":"09-12 16:00:00 EDT","open":1996.0248,"high":2003.9617,"low":1992.4525,"amount":331423056667.6092,"amplitude":0.005766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.392235,"peRate":29.322605,"turnoverRate":0.007117,"increases":23,"decrements":75,"flats":0,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2003.9617,"amplitude":0.005766,"preClose":1995.9064,"low":1992.4525,"pbRate":"6.392235","latestPrice":1999.989,"volume":1459511414,"delay":0,"open":1996.0248,"prevYearClose":1775.8934,"prevWeekClose":1958.5371,"prevMonthClose":1937.2914,"prevQuarterClose":1823.8323,"fiveDayClose":1958.5371,"twentyDayClose":1930.4631,"sixtyDayClose":1763.9202,"secType":"PLATE","market":"US","turnoverRate":0.007117,"peRate":29.322605,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5,"timestamp":1757707199999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":22,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.000178,"change":0.02,"latestPrice":112.16,"close":112.16,"volume":11105690,"market":"US","high":113.22,"low":111.875,"preClose":112.14,"open":112.86,"turnoverRate":0.002611,"peRate":15.891897,"amplitude":0.011994,"marketValue":478165785875.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.026824,"changeRate20Day":0.044515,"changeRate60Day":-0.01614,"changeRateWTD":0.026824,"changeRateMTD":-0.018637,"changeRateQTD":0.040445,"changeRateYTD":0.04267,"amount":1246430686.368408,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.313056,"pbRate":1.820939,"volumeRatio":0.744961,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000846,"earningDate":1759680000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.03495,"floatMarketCap":477125488304,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.16,"latestTime":"19:55 EDT","volume":1049950,"amount":117766433.7694,"timestamp":1757721308642},"preHourTrading":{"tag":"盘前","latestPrice":112.84,"preClose":112.14,"latestTime":"09:29 EDT","volume":15991,"amount":1797204.98323,"timestamp":1757683799020},"postHourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.16,"latestTime":"19:55 EDT","volume":1049950,"amount":117766433.7694,"timestamp":1757721308642},"overnightTrading":{"tag":"夜盘","latestPrice":111.8,"preClose":112.14,"latestTime":"20250912 04:00 EDT","volume":895,"amount":100008,"timestamp":1757664002513},"impliedVol":0.2258,"impliedVolPercentile":0.128},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0,"change":0,"latestPrice":30.91,"close":30.91,"volume":2280728,"market":"US","high":31.24,"low":30.78,"preClose":30.91,"open":30.92,"turnoverRate":0.011817,"peRate":19.707857,"amplitude":0.014882,"marketValue":8341406168.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.245,"changeRate5Day":0.034818,"changeRate20Day":0.114677,"changeRate60Day":0.067703,"changeRateWTD":0.034818,"changeRateMTD":0.063661,"changeRateQTD":0.080769,"changeRateYTD":0.028961,"amount":70617848.95665,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":21.745661,"pbRate":-6.389434,"volumeRatio":0.711325,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5965630000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.91,"latestTime":"19:46 EDT","volume":69142,"amount":2137124.52,"timestamp":1757720793576},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.91,"latestTime":"09:29 EDT","volume":1926,"amount":59103.140814,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.91,"latestTime":"19:46 EDT","volume":69142,"amount":2137124.52,"timestamp":1757720793576},"overnightTrading":{"tag":"夜盘","latestPrice":30.91,"preClose":30.91,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2677,"impliedVolPercentile":0.136},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.000215,"change":-0.13,"latestPrice":604.44,"close":604.44,"volume":8130498,"market":"US","high":605.98,"low":603.95,"preClose":604.57,"open":604.59,"turnoverRate":0.006271,"peRate":6.705012,"amplitude":0.003358,"marketValue":783701518584.2401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":605.98,"week52Low":442.8,"changeRate5Day":0.015934,"changeRate20Day":0.01955,"changeRate60Day":0.100282,"changeRateWTD":0.015934,"changeRateMTD":0.019154,"changeRateQTD":0.064099,"changeRateYTD":0.121805,"amount":4917828781.059814,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.705012,"pbRate":0.525876,"volumeRatio":0.743055,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93,"divideRate":0.011465,"floatMarketCap":783701518584.2401,"shortable":3,"shares":1296574546,"floatShares":1296574546,"hourTrading":{"tag":"盘后","latestPrice":604.4999,"preClose":604.44,"latestTime":"19:59 EDT","volume":1461695,"amount":883504772.894793,"timestamp":1757721590767},"preHourTrading":{"tag":"盘前","latestPrice":604.59,"preClose":604.57,"latestTime":"09:29 EDT","volume":759143,"amount":459002347.75318,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":604.4999,"preClose":604.44,"latestTime":"19:59 EDT","volume":1461695,"amount":883504772.894793,"timestamp":1757721590767},"overnightTrading":{"tag":"夜盘","latestPrice":604.25,"preClose":604.57,"latestTime":"20250912 04:00 EDT","volume":7392,"amount":4469652,"timestamp":1757664002508},"impliedVol":0.1373,"impliedVolPercentile":0.084},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.000335,"change":-0.22,"latestPrice":657.41,"close":657.41,"volume":72780135,"market":"US","high":659.11,"low":656.9,"preClose":657.63,"open":657.6,"turnoverRate":0.071699,"peRate":16.157977,"amplitude":0.003361,"marketValue":667325133879.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":659.11,"week52Low":481.8,"changeRate5Day":0.015713,"changeRate20Day":0.019319,"changeRate60Day":0.100213,"changeRateWTD":0.015713,"changeRateMTD":0.019161,"changeRateQTD":0.064028,"changeRateYTD":0.121707,"amount":47880902077.308655,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.458274,"pbRate":1.171839,"volumeRatio":1.006501,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.010906,"floatMarketCap":667325133879.5599,"shortable":3,"shares":1015082116,"floatShares":1015082116,"hourTrading":{"tag":"盘后","latestPrice":657.25,"preClose":657.41,"latestTime":"19:59 EDT","volume":8258798,"amount":5429784094.669376,"timestamp":1757721598710},"preHourTrading":{"tag":"盘前","latestPrice":657.59,"preClose":657.63,"latestTime":"09:29 EDT","volume":147962,"amount":97258445.46366,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":657.25,"preClose":657.41,"latestTime":"19:59 EDT","volume":8258798,"amount":5429784094.669376,"timestamp":1757721598710},"overnightTrading":{"tag":"夜盘","latestPrice":657.28,"preClose":657.63,"latestTime":"20250912 04:00 EDT","volume":20445,"amount":13444506,"timestamp":1757664002512},"impliedVol":0.1474,"impliedVolPercentile":0.044},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":-0.000348,"change":-0.23,"latestPrice":660.72,"close":660.72,"volume":6244948,"market":"US","high":662.46,"low":660.24,"preClose":660.95,"open":660.9,"turnoverRate":0.006487,"peRate":9.228706,"amplitude":0.003359,"marketValue":636075144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":662.46,"week52Low":484,"changeRate5Day":0.015758,"changeRate20Day":0.019425,"changeRate60Day":0.103481,"changeRateWTD":0.015758,"changeRateMTD":0.019126,"changeRateQTD":0.064133,"changeRateYTD":0.122375,"amount":4128584521.314453,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.093755,"volumeRatio":0.635339,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012108,"floatMarketCap":636075144000,"shortable":3,"shares":962700000,"floatShares":962700000,"hourTrading":{"tag":"盘后","latestPrice":660.77,"preClose":660.72,"latestTime":"19:52 EDT","volume":1882568,"amount":1243873807.5459,"timestamp":1757721150929},"preHourTrading":{"tag":"盘前","latestPrice":660.9,"preClose":660.95,"latestTime":"09:29 EDT","volume":7896,"amount":5215762.8096,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":660.77,"preClose":660.72,"latestTime":"19:52 EDT","volume":1882568,"amount":1243873807.5459,"timestamp":1757721150929},"overnightTrading":{"tag":"夜盘","latestPrice":660.9,"preClose":660.95,"latestTime":"20250912 04:00 EDT","volume":164,"amount":108399,"timestamp":1757664002512},"impliedVol":0.1206,"impliedVolPercentile":0.012},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.000574,"change":-0.03,"latestPrice":52.26,"close":52.26,"volume":17773065,"market":"US","high":52.35,"low":52.185,"preClose":52.29,"open":52.33,"turnoverRate":0.04674,"peRate":12.993445,"amplitude":0.003155,"marketValue":19871865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.35,"week52Low":38.19,"changeRate5Day":0.035877,"changeRate20Day":0.047715,"changeRate60Day":0.121219,"changeRateWTD":0.035877,"changeRateMTD":0.048135,"changeRateQTD":0.083333,"changeRateYTD":0.249641,"amount":929002115.818749,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.759427,"pbRate":1.216204,"volumeRatio":0.643626,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.022579,"floatMarketCap":19871865000,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.26,"latestTime":"18:25 EDT","volume":162749,"amount":8507166.61,"timestamp":1757715928652},"preHourTrading":{"tag":"盘前","latestPrice":52.32,"preClose":52.29,"latestTime":"09:29 EDT","volume":7290,"amount":381484.29303,"timestamp":1757683773132},"postHourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.26,"latestTime":"18:25 EDT","volume":162749,"amount":8507166.61,"timestamp":1757715928652},"overnightTrading":{"tag":"夜盘","latestPrice":52.28,"preClose":52.29,"latestTime":"20250912 04:00 EDT","volume":95,"amount":4956,"timestamp":1757664002510},"impliedVol":0.1601,"impliedVolPercentile":0.084},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.000575,"change":-0.09,"latestPrice":156.39,"close":156.39,"volume":4341589,"market":"US","high":156.87,"low":155.615,"preClose":156.48,"open":156.045,"turnoverRate":0.003574,"peRate":17.715008,"amplitude":0.00802,"marketValue":249650948880.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.765,"week52Low":94.3301,"changeRate5Day":0.056047,"changeRate20Day":0.05306,"changeRate60Day":0.202168,"changeRateWTD":0.056047,"changeRateMTD":0.039274,"changeRateQTD":0.110251,"changeRateYTD":0.243955,"amount":678511407.059708,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":19.43879,"pbRate":2.536227,"volumeRatio":0.760698,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.832806,"divideRate":0.024508,"floatMarketCap":189969018460.65,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.39,"latestTime":"19:44 EDT","volume":241269,"amount":37731998.07,"timestamp":1757720697930},"preHourTrading":{"tag":"盘前","latestPrice":157.1,"preClose":156.48,"latestTime":"09:26 EDT","volume":1079,"amount":168747.0759,"timestamp":1757683569606},"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.39,"latestTime":"19:44 EDT","volume":241269,"amount":37731998.07,"timestamp":1757720697930},"overnightTrading":{"tag":"夜盘","latestPrice":156.7,"preClose":156.48,"latestTime":"20250912 04:00 EDT","volume":158,"amount":24795,"timestamp":1757664002513},"impliedVol":0.3081,"impliedVolPercentile":0.532},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.001177,"change":-0.89,"latestPrice":755.39,"close":755.39,"volume":2198276,"market":"US","high":761.6,"low":748,"preClose":756.28,"open":760.17,"turnoverRate":0.002326,"peRate":49.395772,"amplitude":0.017983,"marketValue":714943971181.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":942.35,"week52Low":623.78,"changeRate5Day":0.038751,"changeRate20Day":0.103678,"changeRate60Day":-0.045309,"changeRateWTD":0.038751,"changeRateMTD":0.031137,"changeRateQTD":-0.030967,"changeRateYTD":-0.021516,"amount":1657113017.436279,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":64.240606,"pbRate":39.125917,"volumeRatio":0.680296,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007678,"floatMarketCap":713843549244.61,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":753.5,"preClose":755.39,"latestTime":"19:59 EDT","volume":54894,"amount":41458503.1203,"timestamp":1757721571962},"preHourTrading":{"tag":"盘前","latestPrice":756.64,"preClose":756.28,"latestTime":"09:29 EDT","volume":7096,"amount":5359237.6792,"timestamp":1757683799043},"postHourTrading":{"tag":"盘后","latestPrice":753.5,"preClose":755.39,"latestTime":"19:59 EDT","volume":54894,"amount":41458503.1203,"timestamp":1757721571962},"overnightTrading":{"tag":"夜盘","latestPrice":756.36,"preClose":756.28,"latestTime":"20250912 04:00 EDT","volume":359,"amount":271630,"timestamp":1757664002467},"impliedVol":0.2717,"impliedVolPercentile":0.008},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001573,"change":-0.065,"latestPrice":41.27,"close":41.27,"volume":1093,"market":"US","high":41.42,"low":41.27,"preClose":41.335,"open":41.42,"turnoverRate":0.007807,"peRate":0,"amplitude":0.003629,"marketValue":5777841.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.002916,"changeRate20Day":0.011768,"changeRate60Day":0,"changeRateWTD":0.002916,"changeRateMTD":0.01152,"changeRateQTD":0.019657,"changeRateYTD":0.028151,"amount":45186.296291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000031,"volumeRatio":0.490531,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777841.27,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.001724,"change":-0.73,"latestPrice":422.69,"close":422.69,"volume":5004181,"market":"US","high":423.51,"low":418.8839,"preClose":423.42,"open":420.27,"turnoverRate":0.005038,"peRate":28.731829,"amplitude":0.010926,"marketValue":420739981820.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.008927,"changeRate20Day":0.05588,"changeRate60Day":0.21191,"changeRateWTD":0.008927,"changeRateMTD":0.039138,"changeRateQTD":0.152875,"changeRateYTD":0.086635,"amount":2109838334.307983,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":28.263077,"pbRate":39.450537,"volumeRatio":1.348539,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.021529,"floatMarketCap":419856414315.07,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":423,"preClose":422.69,"latestTime":"19:59 EDT","volume":320189,"amount":135341161.6484,"timestamp":1757721575356},"preHourTrading":{"tag":"盘前","latestPrice":421.62,"preClose":423.42,"latestTime":"09:29 EDT","volume":2664,"amount":1124377.27056,"timestamp":1757683799314},"postHourTrading":{"tag":"盘后","latestPrice":423,"preClose":422.69,"latestTime":"19:59 EDT","volume":320189,"amount":135341161.6484,"timestamp":1757721575356},"overnightTrading":{"tag":"夜盘","latestPrice":421.46,"preClose":423.42,"latestTime":"20250912 04:00 EDT","volume":179,"amount":75768,"timestamp":1757664002497},"impliedVol":0.1955,"impliedVolPercentile":0.028},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.00197,"change":-0.52,"latestPrice":263.4,"close":263.4,"volume":1764163,"market":"US","high":266.13,"low":256.105,"preClose":263.92,"open":264,"turnoverRate":0.019704,"peRate":7.207259,"amplitude":0.037985,"marketValue":36085800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":251.8,"changeRate5Day":0.007266,"changeRate20Day":0.00076,"changeRate60Day":-0.295006,"changeRateWTD":0.007266,"changeRateMTD":-0.008208,"changeRateQTD":-0.355691,"changeRateYTD":-0.231555,"amount":463597034.041077,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.413409,"pbRate":2.226282,"volumeRatio":0.964011,"roa":0.056233,"roe":0.326519,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23582650306.8,"shortable":3,"shares":137000000,"floatShares":89531702,"hourTrading":{"tag":"盘后","latestPrice":261.2115,"preClose":263.4,"latestTime":"19:43 EDT","volume":124479,"amount":32786935.64,"timestamp":1757720626382},"preHourTrading":{"tag":"盘前","latestPrice":265.63,"preClose":263.92,"latestTime":"09:25 EDT","volume":28618,"amount":7535584.4425,"timestamp":1757683500041},"postHourTrading":{"tag":"盘后","latestPrice":261.2115,"preClose":263.4,"latestTime":"19:43 EDT","volume":124479,"amount":32786935.64,"timestamp":1757720626382},"overnightTrading":{"tag":"夜盘","latestPrice":263.06,"preClose":263.92,"latestTime":"20250912 04:00 EDT","volume":52,"amount":13691,"timestamp":1757664002465},"impliedVol":0.361,"impliedVolPercentile":0.32},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.002093,"change":-0.57,"latestPrice":271.83,"close":271.83,"volume":2906077,"market":"US","high":272.6,"low":269.53,"preClose":272.4,"open":270.06,"turnoverRate":0.005197,"peRate":22.339059,"amplitude":0.01127,"marketValue":152449033926.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.00689,"changeRate20Day":0.074215,"changeRate60Day":0.282701,"changeRateWTD":0.00689,"changeRateMTD":0.05336,"changeRateQTD":0.225177,"changeRateYTD":0.101418,"amount":789912488.884094,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":22.208591,"pbRate":-13.372722,"volumeRatio":0.894436,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017106,"floatMarketCap":152011567849.44,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":271.55,"preClose":271.83,"latestTime":"19:17 EDT","volume":644507,"amount":175188989.2615,"timestamp":1757719034286},"preHourTrading":{"tag":"盘前","latestPrice":271.01,"preClose":272.4,"latestTime":"09:22 EDT","volume":106,"amount":28805.38022,"timestamp":1757683373698},"postHourTrading":{"tag":"盘后","latestPrice":271.55,"preClose":271.83,"latestTime":"19:17 EDT","volume":644507,"amount":175188989.2615,"timestamp":1757719034286},"overnightTrading":{"tag":"夜盘","latestPrice":271.14,"preClose":272.4,"latestTime":"20250912 04:00 EDT","volume":8,"amount":2178,"timestamp":1757664002497},"impliedVol":0.2247,"impliedVolPercentile":0.076},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20903285,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.00927,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0.143679,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3222883957.181778,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.734345,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.44,"latestTime":"09:29 EDT","volume":789424,"amount":122041484.82864,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":154.72,"preClose":155.44,"latestTime":"20250912 04:00 EDT","volume":551315,"amount":85958114,"timestamp":1757664002514},"impliedVol":0.4696,"impliedVolPercentile":0.596},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.002465,"change":-0.44,"latestPrice":178.06,"close":178.06,"volume":7220473,"market":"US","high":178.8,"low":176.72,"preClose":178.5,"open":177.705,"turnoverRate":0.003003,"peRate":19.076339,"amplitude":0.011653,"marketValue":428828819548.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.002074,"changeRate20Day":0.019116,"changeRate60Day":0.168526,"changeRateWTD":-0.002074,"changeRateMTD":0.005023,"changeRateQTD":0.165696,"changeRateYTD":0.231227,"amount":1285939843.208405,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.473759,"pbRate":5.464667,"volumeRatio":0.980879,"roa":0.076099,"roe":0.302124,"changeRate5Min":-0.000028,"earningDate":1760371200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028193,"floatMarketCap":428158302745.58,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":178.2,"preClose":178.06,"latestTime":"19:54 EDT","volume":2589020,"amount":461001026.21,"timestamp":1757721276522},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":178.5,"latestTime":"09:29 EDT","volume":1637,"amount":291338.08501,"timestamp":1757683798060},"postHourTrading":{"tag":"盘后","latestPrice":178.2,"preClose":178.06,"latestTime":"19:54 EDT","volume":2589020,"amount":461001026.21,"timestamp":1757721276522},"overnightTrading":{"tag":"夜盘","latestPrice":177.92,"preClose":178.5,"latestTime":"20250912 04:00 EDT","volume":342,"amount":61115,"timestamp":1757664002441},"impliedVol":0.1995,"impliedVolPercentile":0.464},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.002761,"change":-0.3,"latestPrice":108.35,"close":108.35,"volume":265227,"market":"US","high":108.47,"low":107.1678,"preClose":108.65,"open":107.68,"turnoverRate":0.001805,"peRate":25.837526,"amplitude":0.011985,"marketValue":15959562339.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.9517,"week52Low":64.73,"changeRate5Day":0.010256,"changeRate20Day":0.101678,"changeRate60Day":0.271714,"changeRateWTD":0.010256,"changeRateMTD":0.046455,"changeRateQTD":0.202152,"changeRateYTD":0.315726,"amount":28650278.989014,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":25.961977,"pbRate":7.296627,"volumeRatio":0.59212,"roa":0.114199,"roe":0.286602,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.013198,"floatMarketCap":15923069192.8,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":108.35,"preClose":108.35,"latestTime":"19:22 EDT","volume":1541,"amount":166965.96,"timestamp":1757719366048},"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":108.65,"latestTime":"09:29 EDT","volume":1657,"amount":178553.557782,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":108.35,"preClose":108.35,"latestTime":"19:22 EDT","volume":1541,"amount":166965.96,"timestamp":1757719366048},"overnightTrading":{"tag":"夜盘","latestPrice":108.35,"preClose":108.35,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2653,"impliedVolPercentile":0.06},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.003111,"change":-1.1,"latestPrice":352.51,"close":352.51,"volume":14016240,"market":"US","high":362.31,"low":352.46,"preClose":353.61,"open":355.9,"turnoverRate":0.015611,"peRate":15.250072,"amplitude":0.027856,"marketValue":319259009548.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.117696,"changeRate20Day":0.298427,"changeRate60Day":0.141289,"changeRateWTD":0.117696,"changeRateMTD":0.137606,"changeRateQTD":0.129948,"changeRateYTD":-0.303147,"amount":5002958450.786133,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":22.538126,"pbRate":3.370413,"volumeRatio":0.605578,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.003471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.024141,"floatMarketCap":316489692751.3,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":352.99,"preClose":352.51,"latestTime":"19:59 EDT","volume":226862,"amount":79982791.4503,"timestamp":1757721599722},"preHourTrading":{"tag":"盘前","latestPrice":355.91,"preClose":353.61,"latestTime":"09:29 EDT","volume":134628,"amount":47980194.0852,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":352.99,"preClose":352.51,"latestTime":"19:59 EDT","volume":226862,"amount":79982791.4503,"timestamp":1757721599722},"overnightTrading":{"tag":"夜盘","latestPrice":355.1,"preClose":353.61,"latestTime":"20250912 04:00 EDT","volume":16212,"amount":5749474,"timestamp":1757664002512},"impliedVol":0.3993,"impliedVolPercentile":0.668},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003205,"change":-1.55,"latestPrice":482.04,"close":482.04,"volume":2069712,"market":"US","high":483.915,"low":479.14,"preClose":483.59,"open":479.16,"turnoverRate":0.00443,"peRate":34.265027,"amplitude":0.009874,"marketValue":226033150805.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.026666,"changeRate20Day":0.009233,"changeRate60Day":0.045867,"changeRateWTD":0.026666,"changeRateMTD":0.00784,"changeRateQTD":0.02741,"changeRateYTD":0.15136,"amount":997515914.493164,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":35.154266,"pbRate":5.868704,"volumeRatio":1.128668,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.011991,"floatMarketCap":225213351161.76,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":481.9,"preClose":482.04,"latestTime":"18:29 EDT","volume":996451,"amount":480329225.6,"timestamp":1757716153295},"preHourTrading":{"tag":"盘前","latestPrice":478.96,"preClose":483.59,"latestTime":"09:27 EDT","volume":994,"amount":478125.6795,"timestamp":1757683660141},"postHourTrading":{"tag":"盘后","latestPrice":481.9,"preClose":482.04,"latestTime":"18:29 EDT","volume":996451,"amount":480329225.6,"timestamp":1757716153295},"overnightTrading":{"tag":"夜盘","latestPrice":482.21,"preClose":483.59,"latestTime":"20250912 04:00 EDT","volume":188,"amount":90657,"timestamp":1757664002512},"impliedVol":0.1845,"impliedVolPercentile":0.216},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.00335,"change":-0.17,"latestPrice":50.58,"close":50.58,"volume":27851108,"market":"US","high":50.93,"low":50.455,"preClose":50.75,"open":50.7,"turnoverRate":0.003774,"peRate":14.839629,"amplitude":0.00936,"marketValue":374643395040.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.96,"week52Low":33.065,"changeRate5Day":0.016275,"changeRate20Day":0.060155,"changeRate60Day":0.143568,"changeRateWTD":0.016275,"changeRateMTD":-0.003153,"changeRateQTD":0.068893,"changeRateYTD":0.150853,"amount":1409959261.43718,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.579783,"pbRate":1.356892,"volumeRatio":0.741029,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020561,"floatMarketCap":373222035434.51996,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.58,"latestTime":"19:59 EDT","volume":466446,"amount":23592800.6158,"timestamp":1757721571827},"preHourTrading":{"tag":"盘前","latestPrice":50.72,"preClose":50.75,"latestTime":"09:29 EDT","volume":479376,"amount":24327399.61368,"timestamp":1757683750875},"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.58,"latestTime":"19:59 EDT","volume":466446,"amount":23592800.6158,"timestamp":1757721571827},"overnightTrading":{"tag":"夜盘","latestPrice":50.63,"preClose":50.75,"latestTime":"20250912 04:00 EDT","volume":186,"amount":9430,"timestamp":1757664002503},"impliedVol":0.2927,"impliedVolPercentile":0.428},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003395,"change":-1.19,"latestPrice":349.36,"close":349.36,"volume":14146614,"market":"US","high":366.5,"low":341.61,"preClose":350.55,"open":361.1,"turnoverRate":0.033445,"peRate":22.354589,"amplitude":0.071003,"marketValue":148198512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.001118,"changeRate20Day":0.002238,"changeRate60Day":-0.08707,"changeRateWTD":0.001118,"changeRateMTD":-0.020578,"changeRateQTD":-0.096981,"changeRateYTD":-0.214356,"amount":4957559303.835938,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.093321,"pbRate":12.591207,"volumeRatio":2.326771,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147770677708.72,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"preHourTrading":{"tag":"盘前","latestPrice":361.45,"preClose":350.55,"latestTime":"09:29 EDT","volume":471388,"amount":170634574.39264,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":350.55,"latestTime":"20250912 04:00 EDT","volume":53316,"amount":19290803,"timestamp":1757664002502},"impliedVol":0.3419,"impliedVolPercentile":0.396}]}}}