美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,500.35

+10.130.41%

涨家数：63

跌家数：34

平家数：- -

市盈率：- -

高：2,507.99

开：2,490.00

低：2,489.72

收：2,490.21

成交量：11.71亿

成交额：2,497.77亿

市值：52.36万亿

流通市值：48.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指100ETF US QQQ	759.66	+0.46%	+3.46	2,651.35万	201.68亿	5,133.02亿
摩根士丹利 US MS	191.02	+0.44%	+0.8300	490.45万	9.39亿	3,002.83亿
迪士尼 US DIS	104.03	+0.41%	+0.4200	611.41万	6.35亿	1,796.27亿
PayPal US PYPL	54.61	+0.37%	+0.2000	699.64万	3.82亿	467.17亿
万事达 US MA	566.58	+0.35%	+1.99	228.67万	12.95亿	4,963.30亿
艾伯维公司 US ABBV	266.69	+0.35%	+0.9300	450.11万	11.99亿	4,713.44亿
谷歌A US GOOGL	347.68	+0.35%	+1.21	1,871.50万	65.01亿	4.25万亿
辉瑞 US PFE	27.5	+0.33%	+0.0900	2,406.61万	6.61亿	1,563.57亿
埃克森美孚 US XOM	164.48	+0.29%	+0.4800	928.61万	15.30亿	6,763.27亿
Verizon Comms US VZ	45.98	+0.28%	+0.1300	2,149.05万	9.81亿	1,910.47亿
3M US MMM	163.64	+0.28%	+0.4500	241.25万	3.94亿	843.93亿
伯克希尔B US BRK.B	505.54	+0.25%	+1.28	325.11万	16.46亿	1.08万亿
Visa US V	370.64	+0.25%	+0.9300	353.45万	13.09亿	6,930.97亿
苹果 US AAPL	333.63	+0.22%	+0.7400	3,044.89万	101.45亿	4.90万亿
谷歌 US GOOG	344.59	+0.22%	+0.7600	1,317.74万	45.36亿	4.21万亿
美国银行 US BAC	54.09	+0.17%	+0.0900	2,538.01万	13.74亿	3,796.04亿
摩根大通 US JPM	331.28	+0.17%	+0.5500	628.97万	20.86亿	8,806.04亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1,077	4.95万	275.30万
英伟达 US NVDA	239.24	+0.14%	+0.3400	1.02亿	244.88亿	5.77万亿
iShares Core MSCI EAFE ETF US IEFA	97.25	+0.13%	+0.1300	837.72万	8.16亿	1,909.99亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2500.3457,"timestamp":1791316799999,"preClose":2490.2126,"halted":0,"volume":1170966762,"delay":0,"changeRate":0.004069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.133057,"latestTime":"10-06 16:00:00 EDT","open":2490,"high":2507.9897,"low":2489.7178,"amount":249776528994.3075,"amplitude":0.007338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.40675,"peRate":24.789679,"turnoverRate":0.005582,"increases":62,"decrements":35,"flats":0,"marketCap":52356685659262,"floatMarketCap":48983429598654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2507.9897,"amplitude":0.007338,"preClose":2490.2126,"low":2489.7178,"pbRate":"6.40675","latestPrice":2500.3457,"volume":1170966762,"delay":0,"open":2490,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2444.9094,"twentyDayClose":2429.6316,"sixtyDayClose":2359.2546,"secType":"PLATE","market":"US","turnoverRate":0.005582,"peRate":24.789679,"marketCap":52356685659262,"floatMarketCap":48983429598654,"timestamp":1791316799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.004576,"change":3.46,"latestPrice":759.66,"close":759.66,"volume":26513465,"market":"US","high":762.86,"low":759.1,"preClose":756.2,"open":760.515,"turnoverRate":0.039239,"peRate":6.779251,"amplitude":0.004972,"marketValue":513302262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.029447,"changeRate20Day":0.057492,"changeRate60Day":0.067328,"changeRateWTD":0.013448,"changeRateMTD":0.026887,"changeRateQTD":0.026887,"changeRateYTD":0.236607,"amount":20168429042.11792,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.779251,"pbRate":1.332301,"volumeRatio":0.868134,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1004,"divideRate":0.004081,"floatMarketCap":513302262000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"preHourTrading":{"tag":"盘前","latestPrice":760.54,"preClose":756.2,"latestTime":"09:29 EDT","volume":523845,"amount":397898413.416,"timestamp":1791293399999,"change":4.339999999999918,"changeRate":0.00573922242792901},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"overnightTrading":{"tag":"夜盘","latestPrice":759.71,"preClose":759.66,"latestTime":"20261006 22:00 EDT","volume":32483,"amount":24690497.2116,"timestamp":1791338446464,"change":0.05000000000006821,"changeRate":0.00006581891899016431},"impliedVol":0.2232,"impliedVolPercentile":0.259},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.004364,"change":0.83,"latestPrice":191.02,"close":191.02,"volume":4904510,"market":"US","high":193.14,"low":190.55,"preClose":190.19,"open":191.01,"turnoverRate":0.004157,"peRate":15.435761,"amplitude":0.013618,"marketValue":300283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.009027,"changeRate20Day":-0.11663,"changeRate60Day":-0.136008,"changeRateWTD":0.003731,"changeRateMTD":0.015632,"changeRateQTD":0.015632,"changeRateYTD":0.075987,"amount":938507653.840637,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.709109,"pbRate":2.817473,"volumeRatio":0.772054,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000943,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021725,"floatMarketCap":225366217003.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":191.5817,"preClose":191.02,"latestTime":"19:59 EDT","volume":253230,"amount":48381584.0467,"timestamp":1791331155178,"change":0.5617000000000019,"changeRate":0.0029405297874568206},"preHourTrading":{"tag":"盘前","latestPrice":191.12,"preClose":190.19,"latestTime":"09:29 EDT","volume":98082,"amount":18661361.83452,"timestamp":1791293371064,"change":0.9300000000000068,"changeRate":0.004889846995110189},"postHourTrading":{"tag":"盘后","latestPrice":191.5817,"preClose":191.02,"latestTime":"19:59 EDT","volume":253230,"amount":48381584.0467,"timestamp":1791331155178,"change":0.5617000000000019,"changeRate":0.0029405297874568206},"overnightTrading":{"tag":"夜盘","latestPrice":191.08999633789062,"preClose":191.02000427246094,"latestTime":"20261006 21:41 EDT","volume":56,"amount":10734,"timestamp":1791337272549,"change":0.0699920654296875,"changeRate":0.0003664122283750684},"impliedVol":0.3336,"impliedVolPercentile":0.4781},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.004054,"change":0.42,"latestPrice":104.03,"close":104.03,"volume":6114122,"market":"US","high":104.27,"low":103.29,"preClose":103.61,"open":103.42,"turnoverRate":0.003541,"peRate":21.506194,"amplitude":0.009459,"marketValue":179627238415.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.013092,"changeRate20Day":-0.009804,"changeRate60Day":0.083646,"changeRateWTD":0.018006,"changeRateMTD":-0.008294,"changeRateQTD":-0.008294,"changeRateYTD":-0.085611,"amount":635256492.129578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.129808,"pbRate":1.6325,"volumeRatio":0.729787,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014419,"floatMarketCap":179627238415.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":103.61,"latestTime":"09:29 EDT","volume":5865,"amount":608714.44995,"timestamp":1791293399999,"change":-0.20000000000000284,"changeRate":-0.0019303156066017067},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.02999877929688,"latestTime":"20261006 21:51 EDT","volume":115,"amount":11973,"timestamp":1791337865135,"change":-0.029998779296875,"changeRate":-0.0002883666216368839},"impliedVol":0.3133,"impliedVolPercentile":0.5299},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003676,"change":0.2,"latestPrice":54.61,"close":54.61,"volume":6996420,"market":"US","high":54.875,"low":54,"preClose":54.41,"open":54.385,"turnoverRate":0.008202,"peRate":10.294425,"amplitude":0.016082,"marketValue":46716718329.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.013361,"changeRate20Day":0.02689,"changeRate60Day":0.146065,"changeRateWTD":0.03428,"changeRateMTD":0.039596,"changeRateQTD":0.039596,"changeRateYTD":-0.064577,"amount":382004147.675171,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.09427,"pbRate":2.357049,"volumeRatio":0.764244,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001743,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":46582329945.39,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"preHourTrading":{"tag":"盘前","latestPrice":54.27,"preClose":54.41,"latestTime":"09:29 EDT","volume":12667,"amount":689243.89752,"timestamp":1791293399999,"change":-0.13999999999999346,"changeRate":-0.0025730564234514516},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.58,"preClose":54.61,"latestTime":"20261006 22:00 EDT","volume":72,"amount":3931,"timestamp":1791338441756,"change":-0.030000000000001137,"changeRate":-0.000549349935909195},"impliedVol":0.4317,"impliedVolPercentile":0.5936},{"symbol":"MA","nameCN":"万事达","changeRate":0.003525,"change":1.99,"latestPrice":566.58,"close":566.58,"volume":2286740,"market":"US","high":568.925,"low":562.14,"preClose":564.59,"open":563.5,"turnoverRate":0.002634,"peRate":31.159249,"amplitude":0.012018,"marketValue":496329711805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.005323,"changeRate20Day":-0.00755,"changeRate60Day":0.05371,"changeRateWTD":0.02593,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":-0.007532,"amount":1294825211.826172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.256742,"pbRate":88.456552,"volumeRatio":0.728744,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005948,"floatMarketCap":491791440000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"preHourTrading":{"tag":"盘前","latestPrice":565.71,"preClose":564.59,"latestTime":"09:26 EDT","volume":1790,"amount":1010828.752,"timestamp":1791293192089,"change":1.1200000000000045,"changeRate":0.0019837404133973406},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":566.5800170898438,"preClose":566.5800170898438,"latestTime":"20261006 21:59 EDT","volume":0,"amount":0,"timestamp":1791338364039,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.4661},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.003499,"change":0.93,"latestPrice":266.69,"close":266.69,"volume":4501087,"market":"US","high":268.8582,"low":260.6197,"preClose":265.76,"open":267.74,"turnoverRate":0.002553,"peRate":75.342522,"amplitude":0.031,"marketValue":471343807508.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.39,"week52Low":190.75,"changeRate5Day":0.012914,"changeRate20Day":0.071991,"changeRate60Day":0.075363,"changeRateWTD":0.014725,"changeRateMTD":0.019496,"changeRateQTD":0.019496,"changeRateYTD":0.167185,"amount":1198612215.424805,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":113.004237,"pbRate":-79.417659,"volumeRatio":0.87593,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000543,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02561,"floatMarketCap":470161339251.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.3882,"preClose":265.76,"latestTime":"09:28 EDT","volume":6057,"amount":1610488.58274,"timestamp":1791293333755,"change":1.6281999999999925,"changeRate":0.006126580373269087},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.82000732421875,"preClose":266.69000244140625,"latestTime":"20261006 21:51 EDT","volume":29,"amount":7699,"timestamp":1791337873229,"change":0.1300048828125,"changeRate":0.00048747565196435524},"impliedVol":0.3007,"impliedVolPercentile":0.7012},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663121,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"preHourTrading":{"tag":"盘前","latestPrice":347.29,"preClose":346.47,"latestTime":"09:29 EDT","volume":196215,"amount":68283899.1825,"timestamp":1791293399999,"change":0.8199999999999932,"changeRate":0.0023667272779749854},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":348.37,"preClose":347.68,"latestTime":"20261006 22:00 EDT","volume":12610,"amount":4392143.704,"timestamp":1791338441938,"change":0.6899999999999977,"changeRate":0.001984583525080527},"impliedVol":0.357,"impliedVolPercentile":0.5538},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":24066071,"market":"US","high":27.71,"low":27.2,"preClose":27.41,"open":27.48,"turnoverRate":0.004264,"peRate":36.19045,"amplitude":0.018606,"marketValue":156356957680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.042479,"changeRate20Day":-0.010435,"changeRate60Day":0.123366,"changeRateWTD":-0.010791,"changeRateMTD":-0.035764,"changeRateQTD":-0.035764,"changeRateYTD":0.104418,"amount":660730580.692221,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.155749,"pbRate":1.835391,"volumeRatio":0.727266,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000545,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7213,"divideRate":0.062593,"floatMarketCap":155218153090,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":27.41,"latestTime":"09:27 EDT","volume":126034,"amount":3478776.60426,"timestamp":1791293255155,"change":0.14999999999999858,"changeRate":0.0054724553082815975},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.5,"latestTime":"20261006 22:00 EDT","volume":2247,"amount":61861.476159,"timestamp":1791338422112,"change":0.030000000000001137,"changeRate":0.0010909090909091322},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.002927,"change":0.48,"latestPrice":164.48,"close":164.48,"volume":9286107,"market":"US","high":165.945,"low":162.94,"preClose":164,"open":163.06,"turnoverRate":0.002258,"peRate":21.198988,"amplitude":0.018323,"marketValue":676327279180.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.019399,"changeRate20Day":0.023777,"changeRate60Day":0.138191,"changeRateWTD":0.002866,"changeRateMTD":0.01063,"changeRateQTD":0.01063,"changeRateYTD":0.366794,"amount":1529579217.425995,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.549254,"pbRate":2.607477,"volumeRatio":0.804164,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024805,"floatMarketCap":676327279180.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.48,"latestTime":"19:59 EDT","volume":774507,"amount":127392140.6179,"timestamp":1791331170867,"change":0.030000000000001137,"changeRate":0.00018239299610895633},"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":164,"latestTime":"09:29 EDT","volume":95572,"amount":15607103.5226,"timestamp":1791293355341,"change":-1.2199999999999989,"changeRate":-0.007439024390243895},"postHourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.48,"latestTime":"19:59 EDT","volume":774507,"amount":127392140.6179,"timestamp":1791331170867,"change":0.030000000000001137,"changeRate":0.00018239299610895633},"overnightTrading":{"tag":"夜盘","latestPrice":164.74000549316406,"preClose":164.47999572753906,"latestTime":"20261006 21:46 EDT","volume":676,"amount":111366,"timestamp":1791337560656,"change":0.260009765625,"changeRate":0.0015807987133931224},"impliedVol":0.2992,"impliedVolPercentile":0.4661},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.002835,"change":0.13,"latestPrice":45.98,"close":45.98,"volume":21490471,"market":"US","high":45.98,"low":45.29,"preClose":45.85,"open":45.97,"turnoverRate":0.005177,"peRate":11.978787,"amplitude":0.015049,"marketValue":191046900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":-0.087879,"changeRate60Day":0.07732,"changeRateWTD":0.001307,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":981079630.10844,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.035687,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002398,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7969,"divideRate":0.060829,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.85,"latestTime":"09:29 EDT","volume":16291,"amount":747851.06198,"timestamp":1791293399856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":45.97999954223633,"latestTime":"20261006 21:53 EDT","volume":301,"amount":13824,"timestamp":1791337985635,"change":-0.049999237060546875,"changeRate":-0.0010874127350657878},"impliedVol":0.2524,"impliedVolPercentile":0.5976},{"symbol":"MMM","nameCN":"3M","changeRate":0.002758,"change":0.45,"latestPrice":163.64,"close":163.64,"volume":2412480,"market":"US","high":164.3,"low":161.5,"preClose":163.19,"open":163.58,"turnoverRate":0.004684,"peRate":29.10753,"amplitude":0.017158,"marketValue":84392816317.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.028785,"changeRate20Day":-0.023161,"changeRate60Day":0.037666,"changeRateWTD":0.01081,"changeRateMTD":-0.003107,"changeRateQTD":-0.003107,"changeRateYTD":0.022111,"amount":394388575.751953,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.273333,"pbRate":28.588352,"volumeRatio":0.782529,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.003167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018455,"floatMarketCap":84274600000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":163.19,"latestTime":"09:28 EDT","volume":55438,"amount":9047039.75914,"timestamp":1791293284550,"change":1.1899999999999977,"changeRate":0.007292113487346025},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"overnightTrading":{"tag":"夜盘","latestPrice":163.60000610351562,"preClose":163.63999938964844,"latestTime":"20261006 21:51 EDT","volume":7,"amount":1145,"timestamp":1791337864720,"change":-0.0399932861328125,"changeRate":-0.00024439798510132726},"impliedVol":0.3101,"impliedVolPercentile":0.6375},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.002538,"change":1.28,"latestPrice":505.54,"close":505.54,"volume":3251113,"market":"US","high":508.52,"low":503.78,"preClose":504.26,"open":504.335,"turnoverRate":0.001859,"peRate":12.648502,"amplitude":0.0094,"marketValue":1082361140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.00635,"changeRate20Day":-0.000573,"changeRate60Day":0.01749,"changeRateWTD":0.00575,"changeRateMTD":0.015242,"changeRateQTD":0.015242,"changeRateYTD":0.00575,"amount":1645836170.595917,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.204649,"pbRate":1.447181,"volumeRatio":0.717359,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884189459494.4601,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.54,"latestTime":"19:59 EDT","volume":231362,"amount":116962695.56,"timestamp":1791331199525,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"preHourTrading":{"tag":"盘前","latestPrice":504.39,"preClose":504.26,"latestTime":"09:29 EDT","volume":8501,"amount":4279697.5346,"timestamp":1791293399999,"change":0.12999999999999545,"changeRate":0.000257803514060198},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.54,"latestTime":"19:59 EDT","volume":231362,"amount":116962695.56,"timestamp":1791331199525,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"overnightTrading":{"tag":"夜盘","latestPrice":505.6000061035156,"preClose":505.5400085449219,"latestTime":"20261006 21:56 EDT","volume":519,"amount":262574,"timestamp":1791338198166,"change":0.05999755859375,"changeRate":0.00011868013921675334},"impliedVol":0.1648,"impliedVolPercentile":0.3625},{"symbol":"V","nameCN":"Visa","changeRate":0.002515,"change":0.93,"latestPrice":370.64,"close":370.64,"volume":3534527,"market":"US","high":371.84,"low":368.15,"preClose":369.71,"open":368.79,"turnoverRate":0.002076,"peRate":31.492902,"amplitude":0.009981,"marketValue":693096800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.01301,"changeRate20Day":0.005425,"changeRate60Day":0.036031,"changeRateWTD":0.027671,"changeRateMTD":0.031475,"changeRateQTD":0.031475,"changeRateYTD":0.056828,"amount":1308784608.308106,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.226696,"pbRate":19.994715,"volumeRatio":0.661897,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007231,"floatMarketCap":631018362366.64,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":369.71,"latestTime":"09:29 EDT","volume":2926,"amount":1082110.40784,"timestamp":1791293398753,"change":-0.7099999999999795,"changeRate":-0.0019204241161991278},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":370.3699951171875,"preClose":370.6400146484375,"latestTime":"20261006 21:56 EDT","volume":36,"amount":13353,"timestamp":1791338183417,"change":-0.27001953125,"changeRate":-0.0007285223412969081},"impliedVol":0.2344,"impliedVolPercentile":0.3984},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791076,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"preHourTrading":{"tag":"盘前","latestPrice":332.12,"preClose":332.89,"latestTime":"09:29 EDT","volume":577291,"amount":192156447.2399,"timestamp":1791293399999,"change":-0.7699999999999818,"changeRate":-0.0023130763916007747},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":333.71,"preClose":333.63,"latestTime":"20261006 22:00 EDT","volume":3184,"amount":1062362.35968,"timestamp":1791338441760,"change":0.07999999999998408,"changeRate":0.0002397865899349102},"impliedVol":0.2664,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8596,"divideRate":0.002495,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"preHourTrading":{"tag":"盘前","latestPrice":344.73,"preClose":343.83,"latestTime":"09:29 EDT","volume":702904,"amount":241874699.84792,"timestamp":1791293399999,"change":0.9000000000000341,"changeRate":0.0026175726376407938},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":345.22,"preClose":344.59,"latestTime":"20261006 22:00 EDT","volume":8544,"amount":2948824.0415999996,"timestamp":1791338408415,"change":0.6300000000000523,"changeRate":0.001828259670913411},"impliedVol":0.3515,"impliedVolPercentile":0.5219},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.001667,"change":0.09,"latestPrice":54.09,"close":54.09,"volume":25380098,"market":"US","high":54.455,"low":53.88,"preClose":54,"open":54.27,"turnoverRate":0.003631,"peRate":12.505667,"amplitude":0.010648,"marketValue":379603620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01583,"changeRate20Day":-0.133034,"changeRate60Day":-0.090924,"changeRateWTD":0.006326,"changeRateMTD":-0.006247,"changeRateQTD":-0.006247,"changeRateYTD":-0.016545,"amount":1373675536.250198,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.19685,"pbRate":1.374887,"volumeRatio":0.648035,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000925,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020712,"floatMarketCap":378089100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":54,"latestTime":"09:29 EDT","volume":46772,"amount":2542336.96112,"timestamp":1791293398081,"change":0.21999999999999886,"changeRate":0.004074074074074053},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.09000015258789,"latestTime":"20261006 21:58 EDT","volume":908,"amount":49224,"timestamp":1791338311300,"change":0.09999847412109375,"changeRate":0.0018487423523571465},"impliedVol":0.2914,"impliedVolPercentile":0.4422},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.001663,"change":0.55,"latestPrice":331.28,"close":331.28,"volume":6289709,"market":"US","high":333.79,"low":330.93,"preClose":330.73,"open":332.73,"turnoverRate":0.002381,"peRate":14.17408,"amplitude":0.008648,"marketValue":880603922679.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.011045,"changeRate20Day":-0.062884,"changeRate60Day":-0.009715,"changeRateWTD":-0.003309,"changeRateMTD":0.00136,"changeRateQTD":0.00136,"changeRateYTD":0.028117,"amount":2086122072.54129,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.51908,"pbRate":2.490692,"volumeRatio":0.860319,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001326,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018112,"floatMarketCap":875160063701.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"preHourTrading":{"tag":"盘前","latestPrice":332.72,"preClose":330.73,"latestTime":"09:28 EDT","volume":13351,"amount":4437280.68368,"timestamp":1791293316281,"change":1.990000000000009,"changeRate":0.006016992713089254},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":331.6000061035156,"preClose":331.2799987792969,"latestTime":"20261006 21:51 EDT","volume":376,"amount":124709,"timestamp":1791337899414,"change":0.32000732421875,"changeRate":0.00096597236596811},"impliedVol":0.2631,"impliedVolPercentile":0.3267},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8337,"divideRate":0.01817,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"preHourTrading":{"tag":"盘前","latestPrice":49.7488,"preClose":45.8087,"latestTime":"09:22 EDT","volume":3,"amount":149.2464,"timestamp":1791292973061,"change":3.940100000000001,"changeRate":0.08601204574676864},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261006 21:59 EDT","volume":0,"amount":0,"timestamp":1791338364036,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"preHourTrading":{"tag":"盘前","latestPrice":242.19,"preClose":238.9,"latestTime":"09:29 EDT","volume":2198329,"amount":529619707.98338,"timestamp":1791293399999,"change":3.289999999999992,"changeRate":0.0137714524905818},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":240.25,"preClose":239.24,"latestTime":"20261006 22:00 EDT","volume":65997,"amount":15859308.76956,"timestamp":1791338441885,"change":1.009999999999991,"changeRate":0.0042217020565122505},"impliedVol":0.3644,"impliedVolPercentile":0.0438},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.001339,"change":0.13,"latestPrice":97.25,"close":97.25,"volume":8377205,"market":"US","high":97.635,"low":97.21,"preClose":97.12,"open":97.47,"turnoverRate":0.004265,"peRate":0,"amplitude":0.004376,"marketValue":190998999902.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.002155,"changeRate20Day":-0.032242,"changeRate60Day":0.01144,"changeRateWTD":0.002474,"changeRateMTD":0.003819,"changeRateQTD":0.003819,"changeRateYTD":0.087078,"amount":816049390.581055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485318,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2924,"divideRate":0.033855,"floatMarketCap":190998999902.75,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.25,"latestTime":"19:30 EDT","volume":335754,"amount":32652052.1102,"timestamp":1791329403760,"change":-0.04000000000000625,"changeRate":-0.00041131105398464014},"preHourTrading":{"tag":"盘前","latestPrice":97.1825,"preClose":97.12,"latestTime":"08:47 EDT","volume":531,"amount":51575.06889,"timestamp":1791290828849,"change":0.0625,"changeRate":0.0006435337726523887},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.25,"latestTime":"19:30 EDT","volume":335754,"amount":32652052.1102,"timestamp":1791329403760,"change":-0.04000000000000625,"changeRate":-0.00041131105398464014},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.25,"latestTime":"20261006 21:59 EDT","volume":0,"amount":0,"timestamp":1791338364083,"change":0,"changeRate":0},"impliedVol":0.164,"impliedVolPercentile":0.5618}]}}}