美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,131.24

-15.4966-0.72%

涨家数：28

跌家数：69

平家数：1

市盈率：- -

高：2,148.29

开：2,146.62

低：2,117.03

收：2,146.68

成交量：12.43亿

成交额：2,707.87亿

市值：45.02万亿

流通市值：42.35万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西星能源 US EVRG	76.47	-0.39%	-0.3000	192.10万	1.46亿	175.53亿
霍尼韦尔 US HON	196.26	-0.40%	-0.7900	163.50万	3.21亿	1,246.03亿
Zoetis Inc. US ZTS	119.985	-0.42%	-0.5050	473.25万	5.69亿	528.77亿
花旗 US C	101.26	-0.42%	-0.4300	594.00万	6.00亿	1,864.09亿
新兴市场ETF-iShares MSCI US EEM	54.8801	-0.44%	-0.2399	1,898.45万	10.39亿	208.68亿
贝莱德 US BLK	1068.42	-0.48%	-5.1500	19.87万	2.12亿	1,656.05亿
瑞银 US UBS	38.185	-0.48%	-0.1850	86.20万	3,293.37万	1,192.90亿
摩根士丹利 US MS	164.375	-0.49%	-0.8050	209.45万	3.43亿	2,612.43亿
丹纳赫 US DHR	211.09	-0.53%	-1.1200	148.14万	3.12亿	1,491.03亿
Booking Holdings US BKNG	4885.16	-0.53%	-25.9900	17.16万	8.39亿	1,574.67亿
美国废物管理 US WM	199.45	-0.54%	-1.0900	104.18万	2.09亿	803.52亿
Alcon Inc US ALC	73.93	-0.55%	-0.4100	174.96万	1.29亿	365.21亿
奈飞 US NFLX	1091.6	-0.62%	-6.8600	243.12万	26.60亿	4,625.46亿
Dropbox Inc. US DBX	28.945	-0.64%	-0.1850	248.20万	7,161.55万	78.11亿
Linde PLC US LIN	415.465	-0.66%	-2.7650	178.48万	7.44亿	1,940.01亿
Vanguard标普500ETF US VOO	618.5901	-0.69%	-4.2699	577.92万	35.70亿	7,903.46亿
标普500ETF US SPY	672.79	-0.71%	-4.7900	5,742.31万	386.60亿	6,928.61亿
标普500指数ETF US IVV	676.08	-0.71%	-4.8300	323.49万	21.85亿	7,098.84亿
Visa US V	337.23	-0.83%	-2.8100	336.68万	11.29亿	6,555.75亿
台积电 US TSM	291.1	-0.86%	-2.5400	891.88万	25.89亿	1.51万亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2131.1814,"timestamp":1762459430753,"preClose":2146.678,"halted":0,"volume":1242796345,"delay":0,"changeRate":-0.007219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.496582,"latestTime":"11-06 15:03:50 EST","open":2146.6216,"high":2148.287,"low":2117.0251,"amount":270786647980.40567,"amplitude":0.014563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.006043,"increases":28,"decrements":69,"flats":1,"marketCap":45017271936798,"floatMarketCap":42347786236446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.014563,"preClose":2146.678,"low":2117.0251,"pbRate":"6.608482","latestPrice":2131.2356,"volume":1242890974,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.006044,"peRate":29.265741,"marketCap":45019435390750,"floatMarketCap":42349797173790,"timestamp":1762459434731,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.003908,"change":-0.3,"latestPrice":76.47,"close":76.47,"volume":1920957,"market":"US","high":77.36,"low":74.76,"preClose":76.77,"open":75.54,"turnoverRate":0.008401,"peRate":22.076992,"amplitude":0.033867,"marketValue":17552647360.95,"askSize":75,"bidSize":110,"askPrice":76.48,"bidPrice":76.47,"week52High":79.32,"week52Low":59.67,"changeRate5Day":-0.016463,"changeRate20Day":-0.002869,"changeRate60Day":0.043674,"changeRateWTD":-0.004427,"changeRateMTD":-0.004427,"changeRateQTD":0.005919,"changeRateYTD":0.242405,"amount":146322412.844994,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":19.90637,"pbRate":1.762526,"volumeRatio":0.706121,"committee":0.189189,"roa":0.028433,"roe":0.086402,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033935,"floatMarketCap":17486226360.12,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.77,"latestTime":"09:29 EST","volume":324,"amount":24347.04804,"timestamp":1762439399019},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"18:15 EST","volume":77183,"amount":5925370.31,"timestamp":1762384516451},"overnightTrading":{"tag":"夜盘","latestPrice":76.77,"preClose":76.77,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.1932,"impliedVolPercentile":0.52},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.004009,"change":-0.79,"latestPrice":196.26,"close":196.26,"volume":1635039,"market":"US","high":197.25,"low":195.22,"preClose":197.05,"open":196.18,"turnoverRate":0.002676,"peRate":20.718306,"amplitude":0.010302,"marketValue":124602963442.08,"askSize":300,"bidSize":57,"askPrice":196.3,"bidPrice":196.23,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.019239,"changeRate20Day":-0.039025,"changeRate60Day":-0.106854,"changeRateWTD":-0.025183,"changeRateMTD":-0.025183,"changeRateQTD":-0.067648,"changeRateYTD":-0.13117,"amount":320827429.422043,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.391873,"pbRate":7.424798,"volumeRatio":0.374704,"committee":-0.680672,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5186,"divideRate":0.023024,"floatMarketCap":119914860000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":195.91,"preClose":197.05,"latestTime":"09:29 EST","volume":4127,"amount":811361.5968,"timestamp":1762439399990},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":197.05,"latestTime":"19:59 EST","volume":176482,"amount":34779198.4686,"timestamp":1762390771902},"overnightTrading":{"tag":"夜盘","latestPrice":196.57,"preClose":197.05,"latestTime":"20251106 04:00 EST","volume":665,"amount":130809,"timestamp":1762419602513},"impliedVol":0.254,"impliedVolPercentile":0.632},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.004191,"change":-0.505,"latestPrice":119.985,"close":119.985,"volume":4732478,"market":"US","high":121.5,"low":119.06,"preClose":120.49,"open":120.62,"turnoverRate":0.010739,"peRate":20.210978,"amplitude":0.020251,"marketValue":52876575281.79,"askSize":10,"bidSize":510,"askPrice":120.03,"bidPrice":119.93,"week52High":181.85,"week52Low":119.06,"changeRate5Day":-0.167349,"changeRate20Day":-0.163226,"changeRate60Day":-0.212903,"changeRateWTD":-0.167291,"changeRateMTD":-0.167291,"changeRateQTD":-0.179982,"changeRateYTD":-0.263579,"amount":568784013.612106,"eps":5.936625,"lyrEps":5.473359,"lyrPeRate":21.921639,"pbRate":10.624186,"volumeRatio":0.918374,"committee":0.961538,"roa":0.154438,"roe":0.527724,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.016102,"floatMarketCap":52876575281.79,"shortable":3,"shares":440693214,"floatShares":440693214,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.49,"latestTime":"09:23 EST","volume":905458,"amount":109098661.58374,"timestamp":1762439003931},"postHourTrading":{"tag":"盘后","latestPrice":120.62,"preClose":120.49,"latestTime":"19:56 EST","volume":161089,"amount":19410434.2653,"timestamp":1762390618049},"overnightTrading":{"tag":"夜盘","latestPrice":120.94,"preClose":120.49,"latestTime":"20251106 04:00 EST","volume":377,"amount":45600,"timestamp":1762419602491},"impliedVol":0.3136,"impliedVolPercentile":0.652},{"symbol":"C","nameCN":"花旗","changeRate":-0.004229,"change":-0.43,"latestPrice":101.26,"close":101.26,"volume":5940006,"market":"US","high":102.34,"low":99.98,"preClose":101.69,"open":101.57,"turnoverRate":0.003236,"peRate":14.252547,"amplitude":0.023208,"marketValue":186409321354,"askSize":46,"bidSize":113,"askPrice":101.29,"bidPrice":101.27,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.010377,"changeRate20Day":0.055671,"changeRate60Day":0.069836,"changeRateWTD":0.000296,"changeRateMTD":0.000296,"changeRateQTD":-0.002365,"changeRateYTD":0.438557,"amount":599837460.754211,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.80361,"pbRate":0.961007,"volumeRatio":0.630026,"committee":0.421384,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.022911,"floatMarketCap":185855666811.22,"shortable":3,"shares":1840897900,"floatShares":1835430247,"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.69,"latestTime":"09:25 EST","volume":1862,"amount":189580.5541,"timestamp":1762439115876},"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.69,"latestTime":"19:59 EST","volume":893581,"amount":90845959.4613,"timestamp":1762390792143},"overnightTrading":{"tag":"夜盘","latestPrice":101.34,"preClose":101.69,"latestTime":"20251106 04:00 EST","volume":1763,"amount":178989,"timestamp":1762419602549},"impliedVol":0.3377,"impliedVolPercentile":0.708},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.004352,"change":-0.2399,"latestPrice":54.8801,"close":54.8801,"volume":18984497,"market":"US","high":55.215,"low":54.5215,"preClose":55.12,"open":55.09,"turnoverRate":0.049926,"peRate":13.644883,"amplitude":0.012582,"marketValue":20868158025,"askSize":19128,"bidSize":14305,"askPrice":54.89,"bidPrice":54.88,"week52High":56.31,"week52Low":38.19,"changeRate5Day":-0.009921,"changeRate20Day":0.017617,"changeRate60Day":0.086735,"changeRateWTD":-0.007593,"changeRateMTD":-0.007593,"changeRateQTD":0.027717,"changeRateYTD":0.312293,"amount":1039452773.867462,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.29886,"pbRate":1.277179,"volumeRatio":0.934527,"committee":-0.144259,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1798,"divideRate":0.021498,"floatMarketCap":20868158025,"shortable":3,"shares":380250000,"floatShares":380250000,"preHourTrading":{"tag":"盘前","latestPrice":55.08,"preClose":55.12,"latestTime":"09:29 EST","volume":76528,"amount":4228327.35184,"timestamp":1762439371434},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.12,"latestTime":"19:36 EST","volume":547638,"amount":30185545.4242,"timestamp":1762389375613},"overnightTrading":{"tag":"夜盘","latestPrice":55.01,"preClose":55.12,"latestTime":"20251106 04:00 EST","volume":497,"amount":27350,"timestamp":1762419602583},"impliedVol":0.2141,"impliedVolPercentile":0.816},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.004797,"change":-5.15,"latestPrice":1068.42,"close":1068.42,"volume":198722,"market":"US","high":1079.05,"low":1056.07,"preClose":1073.57,"open":1069.82,"turnoverRate":0.001383,"peRate":27.503738,"amplitude":0.021405,"marketValue":165605100000,"askSize":58,"bidSize":1,"askPrice":1068.79,"bidPrice":1068.22,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.026984,"changeRate20Day":-0.08481,"changeRate60Day":-0.078972,"changeRateWTD":-0.013289,"changeRateMTD":-0.013289,"changeRateQTD":-0.083586,"changeRateYTD":0.042249,"amount":211567781.119873,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":25.170068,"pbRate":3.369999,"volumeRatio":0.305011,"committee":-0.966102,"roa":0.036086,"roe":0.139214,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7199,"divideRate":0.019393,"floatMarketCap":153530259485.88,"shortable":3,"shares":155000000,"floatShares":143698414,"preHourTrading":{"tag":"盘前","latestPrice":1069.99,"preClose":1073.57,"latestTime":"09:29 EST","volume":4940,"amount":5304186.186,"timestamp":1762439350409},"postHourTrading":{"tag":"盘后","latestPrice":1074,"preClose":1073.57,"latestTime":"19:53 EST","volume":73025,"amount":78397599.064599,"timestamp":1762390438736},"overnightTrading":{"tag":"夜盘","latestPrice":1075.9,"preClose":1073.57,"latestTime":"20251106 04:00 EST","volume":63,"amount":67636,"timestamp":1762419602575},"impliedVol":0.2698,"impliedVolPercentile":0.672},{"symbol":"UBS","nameCN":"瑞银","changeRate":-0.004821,"change":-0.185,"latestPrice":38.185,"close":38.185,"volume":862031,"market":"US","high":38.47,"low":37.955,"preClose":38.37,"open":38.365,"turnoverRate":0.000277,"peRate":17.244362,"amplitude":0.013422,"marketValue":119289940000,"askSize":610,"bidSize":424,"askPrice":38.19,"bidPrice":38.18,"week52High":42.565,"week52Low":25.745,"changeRate5Day":0.004076,"changeRate20Day":-0.048467,"changeRate60Day":-0.036948,"changeRateWTD":-0.004562,"changeRateMTD":-0.004562,"changeRateQTD":-0.068659,"changeRateYTD":0.2594,"amount":32933652.592766,"eps":2.214347,"lyrEps":1.589816,"lyrPeRate":24.018503,"pbRate":1.326933,"volumeRatio":0.50947,"committee":-0.179884,"roa":0.004527,"roe":0.082916,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.023569,"floatMarketCap":118678980000,"shortable":3,"shares":3124000000,"floatShares":3108000000,"preHourTrading":{"tag":"盘前","latestPrice":38.39,"preClose":38.37,"latestTime":"09:14 EST","volume":2421,"amount":92933.35335,"timestamp":1762438498715},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.37,"latestTime":"19:56 EST","volume":2717,"amount":104247.7657,"timestamp":1762390597900},"overnightTrading":{"tag":"夜盘","latestPrice":38.09,"preClose":38.37,"latestTime":"20251106 04:00 EST","volume":851,"amount":32420,"timestamp":1762419602251},"impliedVol":0.3063,"impliedVolPercentile":0.492},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.004873,"change":-0.805,"latestPrice":164.375,"close":164.375,"volume":2094486,"market":"US","high":165.665,"low":162.65,"preClose":165.18,"open":164.89,"turnoverRate":0.001724,"peRate":16.861264,"amplitude":0.018253,"marketValue":261242717995.625,"askSize":10,"bidSize":10,"askPrice":164.39,"bidPrice":164.37,"week52High":167.13,"week52Low":94.3301,"changeRate5Day":-0.005355,"changeRate20Day":0.051865,"changeRate60Day":0.112446,"changeRateWTD":0.002287,"changeRateMTD":0.002287,"changeRateQTD":0.034065,"changeRateYTD":0.307469,"amount":343448212.450378,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.4313,"pbRate":2.606901,"volumeRatio":0.491577,"committee":-0.56682,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.023422,"floatMarketCap":199668504440.625,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":164.09,"preClose":165.18,"latestTime":"09:29 EST","volume":7041,"amount":1162984.07874,"timestamp":1762439391066},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.18,"latestTime":"19:48 EST","volume":514329,"amount":84957501.0437,"timestamp":1762390132266},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165.18,"latestTime":"20251106 04:00 EST","volume":53,"amount":8747,"timestamp":1762419602570},"impliedVol":0.2915,"impliedVolPercentile":0.372},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.005278,"change":-1.12,"latestPrice":211.09,"close":211.09,"volume":1481409,"market":"US","high":212.5,"low":209.47,"preClose":212.21,"open":211.485,"turnoverRate":0.002325,"peRate":43.373985,"amplitude":0.014278,"marketValue":149103329253.67,"askSize":54,"bidSize":28,"askPrice":211.16,"bidPrice":211.1,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.018414,"changeRate20Day":0.032326,"changeRate60Day":0.009324,"changeRateWTD":-0.019918,"changeRateMTD":-0.019918,"changeRateQTD":0.064713,"changeRateYTD":-0.080418,"amount":312349468.169449,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":39.575994,"pbRate":2.91953,"volumeRatio":0.513637,"committee":-0.317073,"roa":0.040573,"roe":0.068427,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005827,"floatMarketCap":134491097900.72,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":212.21,"preClose":212.21,"latestTime":"09:25 EST","volume":60,"amount":12740.259,"timestamp":1762439136398},"postHourTrading":{"tag":"盘后","latestPrice":212.19,"preClose":212.21,"latestTime":"19:25 EST","volume":174191,"amount":36961010.1012,"timestamp":1762388728222},"overnightTrading":{"tag":"夜盘","latestPrice":212.19,"preClose":212.21,"latestTime":"20251106 04:00 EST","volume":3,"amount":637,"timestamp":1762419602578},"impliedVol":0.2812,"impliedVolPercentile":0.368},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.005292,"change":-25.99,"latestPrice":4885.16,"close":4885.16,"volume":171625,"market":"US","high":4928.18,"low":4855.4,"preClose":4911.15,"open":4880,"turnoverRate":0.005324,"peRate":31.88314,"amplitude":0.014819,"marketValue":157467343685.4,"askSize":1,"bidSize":42,"askPrice":4891.02,"bidPrice":4885.16,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.038394,"changeRate20Day":-0.059086,"changeRate60Day":-0.103298,"changeRateWTD":-0.037926,"changeRateMTD":-0.037926,"changeRateQTD":-0.095218,"changeRateYTD":-0.016758,"amount":839324352.783203,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":27.92398,"pbRate":-33.249017,"volumeRatio":0.826593,"committee":0.953488,"roa":0.202494,"roe":225.736842,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.007687,"floatMarketCap":157467343685.4,"shortable":3,"shares":32233815,"floatShares":32233815,"preHourTrading":{"tag":"盘前","latestPrice":4885,"preClose":4911.15,"latestTime":"09:25 EST","volume":23393,"amount":114882943.4638,"timestamp":1762439147246},"postHourTrading":{"tag":"盘后","latestPrice":4910,"preClose":4911.15,"latestTime":"19:59 EST","volume":7370,"amount":36195571.533,"timestamp":1762390783318},"overnightTrading":{"tag":"夜盘","latestPrice":4865.36,"preClose":4911.15,"latestTime":"20251106 04:00 EST","volume":26,"amount":127489,"timestamp":1762419602414},"impliedVol":0.3141,"impliedVolPercentile":0.632},{"symbol":"WM","nameCN":"美国废物管理","changeRate":-0.005435,"change":-1.09,"latestPrice":199.45,"close":199.45,"volume":1041771,"market":"US","high":201.65,"low":198.62,"preClose":200.54,"open":200.125,"turnoverRate":0.002594,"peRate":31.407272,"amplitude":0.015109,"marketValue":80351833321.95,"askSize":283,"bidSize":254,"askPrice":199.6,"bidPrice":199.41,"week52High":242.58,"week52Low":194.11,"changeRate5Day":-0.005584,"changeRate20Day":-0.083115,"changeRate60Day":-0.132449,"changeRateWTD":-0.001602,"changeRateMTD":-0.001602,"changeRateQTD":-0.096817,"changeRateYTD":-0.011596,"amount":208815013.896469,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":29.162119,"pbRate":8.441205,"volumeRatio":0.509603,"committee":-0.054004,"roa":0.070514,"roe":0.293276,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.016169,"floatMarketCap":80100588350.9,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":200.25,"preClose":200.54,"latestTime":"09:29 EST","volume":1692,"amount":339351.95304,"timestamp":1762439392796},"postHourTrading":{"tag":"盘后","latestPrice":200.54,"preClose":200.54,"latestTime":"19:54 EST","volume":88622,"amount":17772745.6184,"timestamp":1762390459851},"overnightTrading":{"tag":"夜盘","latestPrice":200.95,"preClose":200.54,"latestTime":"20251106 04:00 EST","volume":403,"amount":80822,"timestamp":1762419602603},"impliedVol":0.222,"impliedVolPercentile":0.608},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":-0.005515,"change":-0.41,"latestPrice":73.93,"close":73.93,"volume":1749613,"market":"US","high":74.08,"low":73.03,"preClose":74.34,"open":73.83,"turnoverRate":0.003547,"peRate":34.230417,"amplitude":0.014124,"marketValue":36521420000,"askSize":31,"bidSize":325,"askPrice":73.94,"bidPrice":73.92,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.004444,"changeRate20Day":-0.00805,"changeRate60Day":-0.14512,"changeRateWTD":0.000541,"changeRateMTD":0.000541,"changeRateQTD":-0.007784,"changeRateYTD":-0.129108,"amount":128762410.461586,"eps":2.159775,"lyrEps":2.059061,"lyrPeRate":35.904716,"pbRate":1.651507,"volumeRatio":1.173013,"committee":0.825843,"roa":0.026368,"roe":0.049824,"changeRate5Min":0.002305,"earningDate":1762790400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3413,"divideRate":0.004617,"floatMarketCap":36469815898.91,"shortable":3,"shares":494000000,"floatShares":493301987,"preHourTrading":{"tag":"盘前","latestPrice":73.89,"preClose":74.34,"latestTime":"09:29 EST","volume":2117,"amount":156754.164725,"timestamp":1762439399241},"postHourTrading":{"tag":"盘后","latestPrice":74.34,"preClose":74.34,"latestTime":"18:58 EST","volume":11842,"amount":880353.97,"timestamp":1762387096684},"overnightTrading":{"tag":"夜盘","latestPrice":74.17,"preClose":74.34,"latestTime":"20251106 04:00 EST","volume":533,"amount":39492,"timestamp":1762419602261},"impliedVol":0.4168,"impliedVolPercentile":0.972},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.006245,"change":-6.86,"latestPrice":1091.6,"close":1091.6,"volume":2431233,"market":"US","high":1103.7,"low":1085.13,"preClose":1098.46,"open":1095.14,"turnoverRate":0.005761,"peRate":45.621951,"amplitude":0.016905,"marketValue":462546215794.4,"askSize":12,"bidSize":20,"askPrice":1091.78,"bidPrice":1091.54,"week52High":1341.15,"week52Low":757.38,"changeRate5Day":0.002388,"changeRate20Day":-0.113292,"changeRate60Day":-0.093687,"changeRateWTD":-0.024364,"changeRateMTD":-0.024364,"changeRateQTD":-0.089514,"changeRateYTD":0.2247,"amount":2660218228.997315,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":53.820342,"pbRate":17.821746,"volumeRatio":0.583799,"committee":0.25,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460643656329.99994,"shortable":3,"shares":423732334,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1095.46,"preClose":1098.46,"latestTime":"09:29 EST","volume":27244,"amount":29880099.4716,"timestamp":1762439399954},"postHourTrading":{"tag":"盘后","latestPrice":1093.07,"preClose":1098.46,"latestTime":"19:59 EST","volume":221554,"amount":243229471.2362,"timestamp":1762390799411},"overnightTrading":{"tag":"夜盘","latestPrice":1092.9,"preClose":1098.46,"latestTime":"20251106 04:00 EST","volume":5101,"amount":5573268,"timestamp":1762419602600},"impliedVol":0.3366,"impliedVolPercentile":0.464},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006351,"change":-0.185,"latestPrice":28.945,"close":28.945,"volume":2482003,"market":"US","high":29.275,"low":28.66,"preClose":29.13,"open":29.08,"turnoverRate":0.01286,"peRate":18.454995,"amplitude":0.021112,"marketValue":7811129134.27,"askSize":772,"bidSize":1075,"askPrice":28.95,"bidPrice":28.94,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.006433,"changeRate20Day":-0.007713,"changeRate60Day":0.028973,"changeRateWTD":-0.001897,"changeRateMTD":-0.001897,"changeRateQTD":-0.041874,"changeRateYTD":-0.036451,"amount":71615454.416758,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.363253,"pbRate":-5.983247,"volumeRatio":0.823483,"committee":0.16405,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5586385000,"shortable":3,"shares":269861086,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":29.13,"latestTime":"08:53 EST","volume":21,"amount":618.409995,"timestamp":1762437191650},"postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.13,"latestTime":"18:56 EST","volume":21962,"amount":639767.42,"timestamp":1762386975162},"overnightTrading":{"tag":"夜盘","latestPrice":29.13,"preClose":29.13,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4599,"impliedVolPercentile":0.88},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006611,"change":-2.765,"latestPrice":415.465,"close":415.465,"volume":1784827,"market":"US","high":419.485,"low":414.23,"preClose":418.23,"open":416.12,"turnoverRate":0.003822,"peRate":27.808369,"amplitude":0.012565,"marketValue":194000937202.45,"askSize":172,"bidSize":138,"askPrice":415.62,"bidPrice":415.35,"week52High":486.38,"week52Low":408.65,"changeRate5Day":-0.0336,"changeRate20Day":-0.093188,"changeRate60Day":-0.126495,"changeRateWTD":-0.006777,"changeRateMTD":-0.006777,"changeRateQTD":-0.125337,"changeRateYTD":-0.007655,"amount":744325475.6651,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.299077,"pbRate":5.023849,"volumeRatio":0.543399,"committee":-0.109677,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.89,"divideRate":0.014177,"floatMarketCap":194000937202.44998,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":416.55,"preClose":418.23,"latestTime":"09:27 EST","volume":11391,"amount":4764115.79628,"timestamp":1762439260065},"postHourTrading":{"tag":"盘后","latestPrice":417.78,"preClose":418.23,"latestTime":"19:50 EST","volume":297141,"amount":124272175.1943,"timestamp":1762390252059},"overnightTrading":{"tag":"夜盘","latestPrice":415.43,"preClose":418.23,"latestTime":"20251106 04:00 EST","volume":337,"amount":140245,"timestamp":1762419602515},"impliedVol":0.233,"impliedVolPercentile":0.784},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.006855,"change":-4.2699,"latestPrice":618.5901,"close":618.5901,"volume":5779192,"market":"US","high":622.77,"low":614.82,"preClose":622.86,"open":621.97,"turnoverRate":0.004534,"peRate":6.861978,"amplitude":0.012764,"marketValue":790346077793.1973,"askSize":95,"bidSize":35,"askPrice":618.58,"bidPrice":618.56,"week52High":634.13,"week52Low":442.8,"changeRate5Day":-0.010636,"changeRate20Day":0.002415,"changeRate60Day":0.043435,"changeRateWTD":-0.013476,"changeRateMTD":-0.013476,"changeRateQTD":0.010141,"changeRateYTD":0.148067,"amount":3569569579.041016,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.861978,"pbRate":0.530335,"volumeRatio":0.897754,"committee":-0.65,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0383,"divideRate":0.011378,"floatMarketCap":788493062693.5026,"shortable":3,"shares":1277657172,"floatShares":1274661626,"preHourTrading":{"tag":"盘前","latestPrice":621.97,"preClose":622.86,"latestTime":"09:29 EST","volume":31613,"amount":19711704.4708,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":622.681,"preClose":622.86,"latestTime":"19:59 EST","volume":2567577,"amount":1599283468.837799,"timestamp":1762390791585},"overnightTrading":{"tag":"夜盘","latestPrice":622.05,"preClose":622.86,"latestTime":"20251106 04:00 EST","volume":16515,"amount":10277302,"timestamp":1762419602611},"impliedVol":0.19,"impliedVolPercentile":0.788},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.007069,"change":-4.79,"latestPrice":672.79,"close":672.79,"volume":57423053,"market":"US","high":677.38,"low":668.72,"preClose":677.58,"open":676.47,"turnoverRate":0.05576,"peRate":16.53599,"amplitude":0.012781,"marketValue":692860749323.64,"askSize":213,"bidSize":821,"askPrice":672.78,"bidPrice":672.76,"week52High":689.7,"week52Low":481.8,"changeRate5Day":-0.010356,"changeRate20Day":0.002429,"changeRate60Day":0.043263,"changeRateWTD":-0.013591,"changeRateMTD":-0.013591,"changeRateQTD":0.009922,"changeRateYTD":0.147949,"amount":38660445448.526306,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.562574,"pbRate":1.21668,"volumeRatio":0.897255,"committee":0.017544,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2501,"divideRate":0.010776,"floatMarketCap":692860749323.64,"shortable":3,"shares":1029832116,"floatShares":1029832116,"preHourTrading":{"tag":"盘前","latestPrice":676.51,"preClose":677.58,"latestTime":"09:29 EST","volume":355029,"amount":240809794.37916,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":677.2799,"preClose":677.58,"latestTime":"19:59 EST","volume":11362618,"amount":7697725738.693049,"timestamp":1762390798626},"overnightTrading":{"tag":"夜盘","latestPrice":676.54,"preClose":677.58,"latestTime":"20251106 04:00 EST","volume":69005,"amount":46705990,"timestamp":1762419602609},"impliedVol":0.2723,"impliedVolPercentile":0.908},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":-0.007093,"change":-4.83,"latestPrice":676.08,"close":676.08,"volume":3234857,"market":"US","high":680.67,"low":672.01,"preClose":680.91,"open":679.8,"turnoverRate":0.003081,"peRate":9.443249,"amplitude":0.012718,"marketValue":709884000000,"askSize":120,"bidSize":120,"askPrice":676.11,"bidPrice":676.07,"week52High":693.07,"week52Low":484,"changeRate5Day":-0.010465,"changeRate20Day":0.002313,"changeRate60Day":0.043156,"changeRateWTD":-0.013353,"changeRateMTD":-0.013353,"changeRateQTD":0.01013,"changeRateYTD":0.148468,"amount":2184769582.855347,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.220672,"volumeRatio":0.503814,"committee":0.333333,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011448,"floatMarketCap":709884000000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"preHourTrading":{"tag":"盘前","latestPrice":679.76,"preClose":680.91,"latestTime":"09:29 EST","volume":9466,"amount":6450018.808,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":681.01,"preClose":680.91,"latestTime":"19:56 EST","volume":2292772,"amount":1561086523.146099,"timestamp":1762390585629},"overnightTrading":{"tag":"夜盘","latestPrice":679.75,"preClose":680.91,"latestTime":"20251106 04:00 EST","volume":2356,"amount":1602863,"timestamp":1762419602518},"impliedVol":0.1836,"impliedVolPercentile":0.716},{"symbol":"V","nameCN":"Visa","changeRate":-0.008264,"change":-2.81,"latestPrice":337.23,"close":337.23,"volume":3366804,"market":"US","high":338.4475,"low":333.71,"preClose":340.04,"open":338.4475,"turnoverRate":0.001747,"peRate":28.817043,"amplitude":0.013932,"marketValue":655575120000,"askSize":6,"bidSize":40,"askPrice":337.26,"bidPrice":337.18,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.022607,"changeRate20Day":-0.028268,"changeRate60Day":-0.015531,"changeRateWTD":-0.010301,"changeRateMTD":-0.010301,"changeRateQTD":-0.012157,"changeRateYTD":0.067048,"amount":1128761317.708008,"eps":11.70245,"lyrEps":11.70245,"lyrPeRate":28.817043,"pbRate":17.640058,"volumeRatio":0.651825,"committee":0.73913,"roa":0.172358,"roe":0.520675,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007235,"floatMarketCap":649842210000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"preHourTrading":{"tag":"盘前","latestPrice":337.53,"preClose":340.04,"latestTime":"09:29 EST","volume":1483,"amount":502935.89996,"timestamp":1762439398083},"postHourTrading":{"tag":"盘后","latestPrice":339.01,"preClose":340.04,"latestTime":"19:58 EST","volume":190933,"amount":64924523.6342,"timestamp":1762390701324},"overnightTrading":{"tag":"夜盘","latestPrice":338.18,"preClose":340.04,"latestTime":"20251106 04:00 EST","volume":704,"amount":238578,"timestamp":1762419602564},"impliedVol":0.2582,"impliedVolPercentile":0.644},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.00865,"change":-2.54,"latestPrice":291.1,"close":291.1,"volume":8918842,"market":"US","high":294.64,"low":287.3811,"preClose":293.64,"open":294.1,"turnoverRate":0.001909,"peRate":29.277022,"amplitude":0.02472,"marketValue":1509819260000,"askSize":50,"bidSize":127,"askPrice":291.17,"bidPrice":291.09,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.039971,"changeRate20Day":-0.029278,"changeRate60Day":0.205683,"changeRateWTD":-0.031055,"changeRateMTD":-0.031055,"changeRateQTD":0.042286,"changeRateYTD":0.473999,"amount":2588764385.497498,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":42.716173,"pbRate":0.302066,"volumeRatio":0.784577,"committee":0.74026,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.907,"divideRate":0.009986,"floatMarketCap":1359810332256.8,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":293.6,"preClose":293.64,"latestTime":"09:29 EST","volume":62549,"amount":18443648.4928,"timestamp":1762439399259},"postHourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":293.64,"latestTime":"19:59 EST","volume":332530,"amount":97707168.1228,"timestamp":1762390794870},"overnightTrading":{"tag":"夜盘","latestPrice":293.56,"preClose":293.64,"latestTime":"20251106 04:00 EST","volume":34984,"amount":10292301,"timestamp":1762419602609},"impliedVol":0.4387,"impliedVolPercentile":0.62}]}}}