美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,999.99

+4.080.20%

涨家数：22

跌家数：75

平家数：1

市盈率：- -

高：2,003.96

开：1,996.02

低：1,992.45

收：1,995.91

成交量：14.60亿

成交额：3,314.23亿

市值：42.32万亿

流通市值：39.79万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合包裹 US UPS	84.35	-0.35%	-0.3000	554.55万	4.69亿	714.92亿
Verizon Comms US VZ	43.97	-0.39%	-0.1700	1,372.35万	6.03亿	1,853.92亿
Liberty Broadband Corporation US LBRDK	60.55	-0.39%	-0.2400	102.28万	6,186.10万	86.88亿
瑞银 US UBS	40.73	-0.42%	-0.1700	127.24万	5,171.23万	1,290.73亿
iShares Core MSCI EAFE ETF US IEFA	86.96	-0.45%	-0.3900	802.21万	6.98亿	1,546.84亿
宝洁 US PG	157.9	-0.46%	-0.7300	595.70万	9.42亿	3,695.63亿
百事可乐 US PEP	143.53	-0.49%	-0.7000	571.41万	8.20亿	1,965.04亿
联合太平洋 US UNP	214.91	-0.52%	-1.1300	620.74万	13.32亿	1,274.50亿
PayPal US PYPL	66.89	-0.56%	-0.3800	750.56万	5.03亿	639.05亿
伯克希尔B US BRK.B	493.74	-0.64%	-3.1700	295.17万	14.60亿	1.06万亿
美国废物管理 US WM	218.16	-0.69%	-1.5150	108.73万	2.38亿	878.81亿
雪佛龙 US CVX	157.11	-0.72%	-1.1400	554.63万	8.74亿	3,216.04亿
Booking Holdings US BKNG	5458.32	-0.72%	-39.6800	12.88万	7.04亿	1,769.04亿
美国电塔 US AMT	195.08	-0.75%	-1.4700	309.66万	6.06亿	913.46亿
亚马逊 US AMZN	228.15	-0.78%	-1.8000	3,849.62万	87.94亿	2.43万亿
艾伯维公司 US ABBV	218.34	-0.85%	-1.8800	441.91万	9.68亿	3,857.10亿
可口可乐 US KO	67.01	-0.90%	-0.6100	1,871.24万	12.57亿	2,883.89亿
德州仪器 US TXN	182.6	-0.95%	-1.7500	628.42万	11.50亿	1,660.08亿
贝莱德 US BLK	1123.41	-0.95%	-10.7700	54.48万	6.12亿	1,741.29亿
迪士尼 US DIS	115.96	-0.96%	-1.1200	764.09万	8.86亿	2,084.88亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1999.989,"timestamp":1757707199999,"preClose":1995.9064,"halted":0,"volume":1459511414,"delay":0,"changeRate":0.002046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.082642,"latestTime":"09-12 16:00:00 EDT","open":1996.0248,"high":2003.9617,"low":1992.4525,"amount":331423056667.6092,"amplitude":0.005766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.392235,"peRate":29.322605,"turnoverRate":0.007117,"increases":23,"decrements":75,"flats":0,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2003.9617,"amplitude":0.005766,"preClose":1995.9064,"low":1992.4525,"pbRate":"6.392235","latestPrice":1999.989,"volume":1459511414,"delay":0,"open":1996.0248,"prevYearClose":1775.8934,"prevWeekClose":1958.5371,"prevMonthClose":1937.2914,"prevQuarterClose":1823.8323,"fiveDayClose":1958.5371,"twentyDayClose":1930.4631,"sixtyDayClose":1763.9202,"secType":"PLATE","market":"US","turnoverRate":0.007117,"peRate":29.322605,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5,"timestamp":1757707199999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":22,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UPS","nameCN":"联合包裹","changeRate":-0.003544,"change":-0.3,"latestPrice":84.35,"close":84.35,"volume":5545458,"market":"US","high":85.0231,"low":83.87,"preClose":84.65,"open":84.79,"turnoverRate":0.007543,"peRate":12.544261,"amplitude":0.013622,"marketValue":71492499302.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.01,"week52Low":82,"changeRate5Day":-0.008114,"changeRate20Day":-0.047431,"changeRate60Day":-0.153707,"changeRateWTD":-0.008114,"changeRateMTD":-0.035339,"changeRateQTD":-0.164355,"changeRateYTD":-0.331086,"amount":468920403.336868,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.473063,"pbRate":4.539206,"volumeRatio":0.610776,"roa":0.070025,"roe":0.34907,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.077534,"floatMarketCap":62010599230.99999,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":84.5081,"preClose":84.35,"latestTime":"19:59 EDT","volume":495174,"amount":41770211.0202,"timestamp":1757721579410},"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.65,"latestTime":"09:28 EDT","volume":19220,"amount":1626575.9148,"timestamp":1757683686068},"postHourTrading":{"tag":"盘后","latestPrice":84.5081,"preClose":84.35,"latestTime":"19:59 EDT","volume":495174,"amount":41770211.0202,"timestamp":1757721579410},"overnightTrading":{"tag":"夜盘","latestPrice":84.99,"preClose":84.65,"latestTime":"20250912 04:00 EDT","volume":9089,"amount":771758,"timestamp":1757664002513},"impliedVol":0.2895,"impliedVolPercentile":0.408},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.003851,"change":-0.17,"latestPrice":43.97,"close":43.97,"volume":13723465,"market":"US","high":44.085,"low":43.765,"preClose":44.14,"open":44.005,"turnoverRate":0.00326,"peRate":10.225104,"amplitude":0.00725,"marketValue":185391801807.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.009238,"changeRate20Day":0.010805,"changeRate60Day":0.050657,"changeRateWTD":-0.009238,"changeRateMTD":-0.005878,"changeRateQTD":0.016177,"changeRateYTD":0.099525,"amount":603153573.990326,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.594394,"pbRate":1.79882,"volumeRatio":0.76585,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.061633,"floatMarketCap":185126302197.72998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":43.9999,"preClose":43.97,"latestTime":"19:59 EDT","volume":391927,"amount":17233096.2931,"timestamp":1757721570731},"preHourTrading":{"tag":"盘前","latestPrice":43.975,"preClose":44.14,"latestTime":"09:29 EDT","volume":20089,"amount":885033.089023,"timestamp":1757683763432},"postHourTrading":{"tag":"盘后","latestPrice":43.9999,"preClose":43.97,"latestTime":"19:59 EDT","volume":391927,"amount":17233096.2931,"timestamp":1757721570731},"overnightTrading":{"tag":"夜盘","latestPrice":44.06,"preClose":44.14,"latestTime":"20250912 04:00 EDT","volume":1465,"amount":64526,"timestamp":1757664002494},"impliedVol":0.1983,"impliedVolPercentile":0.212},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":-0.003948,"change":-0.24,"latestPrice":60.55,"close":60.55,"volume":1022776,"market":"US","high":61.27,"low":58.895,"preClose":60.79,"open":60.79,"turnoverRate":0.007719,"peRate":9.672524,"amplitude":0.039069,"marketValue":8688270515.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":57.75,"changeRate5Day":0.009503,"changeRate20Day":0.005814,"changeRate60Day":-0.31928,"changeRateWTD":0.009503,"changeRateMTD":-0.005094,"changeRateQTD":-0.384529,"changeRateYTD":-0.190075,"amount":61860991.729797,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":9.963924,"pbRate":0.864333,"volumeRatio":0.783609,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8022459445.349999,"shortable":3,"shares":143489191,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.55,"latestTime":"16:10 EDT","volume":19398,"amount":1174548.9,"timestamp":1757707803871},"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":60.79,"latestTime":"09:10 EDT","volume":10332,"amount":628081.66008,"timestamp":1757682602588},"postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.55,"latestTime":"16:10 EDT","volume":19398,"amount":1174548.9,"timestamp":1757707803871},"overnightTrading":{"tag":"夜盘","latestPrice":60.55,"preClose":60.55,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3483,"impliedVolPercentile":0.36},{"symbol":"UBS","nameCN":"瑞银","changeRate":-0.004156,"change":-0.17,"latestPrice":40.73,"close":40.73,"volume":1272413,"market":"US","high":40.78,"low":40.46,"preClose":40.9,"open":40.64,"turnoverRate":0.000403,"peRate":21.578179,"amplitude":0.007824,"marketValue":129073370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.925,"week52Low":25.745,"changeRate5Day":0.009167,"changeRate20Day":0.021826,"changeRate60Day":0.28974,"changeRateWTD":0.009167,"changeRateMTD":0.005183,"changeRateQTD":0.204317,"changeRateYTD":0.343338,"amount":51712295.435146,"eps":1.887555,"lyrEps":1.589816,"lyrPeRate":25.619317,"pbRate":1.445763,"volumeRatio":0.738916,"roa":0.003907,"roe":0.072586,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.022097,"floatMarketCap":128447906556.90999,"shortable":3,"shares":3169000000,"floatShares":3153643667,"hourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:32 EDT","volume":2610,"amount":106309.34,"timestamp":1757719979169},"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.9,"latestTime":"09:29 EDT","volume":10080,"amount":407964.5136,"timestamp":1757683799297},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:32 EDT","volume":2610,"amount":106309.34,"timestamp":1757719979169},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":40.9,"latestTime":"20250912 04:00 EDT","volume":361,"amount":14773,"timestamp":1757664002505},"impliedVol":0.2481,"impliedVolPercentile":0.052},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004465,"change":-0.39,"latestPrice":86.96,"close":86.96,"volume":8022060,"market":"US","high":87.11,"low":86.7742,"preClose":87.35,"open":87,"turnoverRate":0.00451,"peRate":0,"amplitude":0.003844,"marketValue":154684448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.36,"week52Low":66.95,"changeRate5Day":0.01293,"changeRate20Day":0.015888,"changeRate60Day":0.074774,"changeRateWTD":0.01293,"changeRateMTD":0.016957,"changeRateQTD":0.041687,"changeRateYTD":0.237336,"amount":697551203.590851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669968,"roa":0,"roe":0,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.029899,"floatMarketCap":154684448000,"shortable":3,"shares":1778800000,"floatShares":1778800000,"hourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.96,"latestTime":"17:35 EDT","volume":181577,"amount":15789930,"timestamp":1757712927798},"preHourTrading":{"tag":"盘前","latestPrice":86.9239,"preClose":87.35,"latestTime":"08:47 EDT","volume":215789,"amount":18757530.03537,"timestamp":1757681224890},"postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.96,"latestTime":"17:35 EDT","volume":181577,"amount":15789930,"timestamp":1757712927798},"overnightTrading":{"tag":"夜盘","latestPrice":87.32,"preClose":87.35,"latestTime":"20250912 04:00 EDT","volume":2,"amount":175,"timestamp":1757664002478},"impliedVol":0.1016,"impliedVolPercentile":0.16},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.004602,"change":-0.73,"latestPrice":157.9,"close":157.9,"volume":5957021,"market":"US","high":159.13,"low":157.78,"preClose":158.63,"open":157.93,"turnoverRate":0.002548,"peRate":24.261288,"amplitude":0.00851,"marketValue":369562622869.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.013248,"changeRate20Day":0.027059,"changeRate60Day":-0.003911,"changeRateWTD":-0.013248,"changeRateMTD":0.005476,"changeRateQTD":-0.008913,"changeRateYTD":-0.058157,"amount":942052568.790665,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.66134,"pbRate":7.213089,"volumeRatio":0.972696,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025816,"floatMarketCap":369228255408.8,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.9,"latestTime":"19:59 EDT","volume":1440216,"amount":227410290.2773,"timestamp":1757721573851},"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":158.63,"latestTime":"09:29 EDT","volume":1838,"amount":290822.58612,"timestamp":1757683799061},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.9,"latestTime":"19:59 EDT","volume":1440216,"amount":227410290.2773,"timestamp":1757721573851},"overnightTrading":{"tag":"夜盘","latestPrice":158.12,"preClose":158.63,"latestTime":"20250912 04:00 EDT","volume":75,"amount":11881,"timestamp":1757664002511},"impliedVol":0.1939,"impliedVolPercentile":0.336},{"symbol":"PEP","nameCN":"百事可乐","changeRate":-0.004853,"change":-0.7,"latestPrice":143.53,"close":143.53,"volume":5714114,"market":"US","high":144.245,"low":142.9,"preClose":144.23,"open":144.07,"turnoverRate":0.004185,"peRate":26.143727,"amplitude":0.009325,"marketValue":196503651090.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.425,"week52Low":127.6,"changeRate5Day":-0.019537,"changeRate20Day":-0.034248,"changeRate60Day":0.11014,"changeRateWTD":-0.019537,"changeRateMTD":-0.034443,"changeRateQTD":0.087019,"changeRateYTD":-0.056096,"amount":819922695.962036,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.574931,"pbRate":10.669109,"volumeRatio":0.786097,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001461,"earningDate":1759939200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.038232,"floatMarketCap":195971283393,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":143.53,"preClose":143.53,"latestTime":"19:59 EDT","volume":1921944,"amount":275856902.9531,"timestamp":1757721579973},"preHourTrading":{"tag":"盘前","latestPrice":143.81,"preClose":144.23,"latestTime":"09:27 EDT","volume":2998,"amount":431366.3306,"timestamp":1757683638984},"postHourTrading":{"tag":"盘后","latestPrice":143.53,"preClose":143.53,"latestTime":"19:59 EDT","volume":1921944,"amount":275856902.9531,"timestamp":1757721579973},"overnightTrading":{"tag":"夜盘","latestPrice":144.09,"preClose":144.23,"latestTime":"20250912 04:00 EDT","volume":522,"amount":75078,"timestamp":1757664002476},"impliedVol":0.2895,"impliedVolPercentile":0.836},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.005231,"change":-1.13,"latestPrice":214.91,"close":214.91,"volume":6207378,"market":"US","high":216.28,"low":213.89,"preClose":216.04,"open":215.18,"turnoverRate":0.010499,"peRate":18.672713,"amplitude":0.011063,"marketValue":127450192444.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.024511,"changeRate20Day":-0.029839,"changeRate60Day":-0.025749,"changeRateWTD":-0.024511,"changeRateMTD":-0.038735,"changeRateQTD":-0.065934,"changeRateYTD":-0.057578,"amount":1332235865.869904,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":19.353687,"pbRate":7.839229,"volumeRatio":1.523195,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.024941,"floatMarketCap":127063342839.08,"shortable":3,"shares":593039842,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":214.79,"preClose":214.91,"latestTime":"19:54 EDT","volume":268022,"amount":57576834.2784,"timestamp":1757721260457},"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":216.04,"latestTime":"09:29 EDT","volume":29014,"amount":6257333.324,"timestamp":1757683798062},"postHourTrading":{"tag":"盘后","latestPrice":214.79,"preClose":214.91,"latestTime":"19:54 EDT","volume":268022,"amount":57576834.2784,"timestamp":1757721260457},"overnightTrading":{"tag":"夜盘","latestPrice":215.42,"preClose":216.04,"latestTime":"20250912 04:00 EDT","volume":1,"amount":215,"timestamp":1757664002510},"impliedVol":0.2269,"impliedVolPercentile":0.44},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.005649,"change":-0.38,"latestPrice":66.89,"close":66.89,"volume":7505550,"market":"US","high":67.75,"low":66.86,"preClose":67.27,"open":67.21,"turnoverRate":0.007883,"peRate":14.333623,"amplitude":0.01323,"marketValue":63905261510.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.02007,"changeRate20Day":-0.035889,"changeRate60Day":-0.053488,"changeRateWTD":-0.02007,"changeRateMTD":-0.047015,"changeRateQTD":-0.099973,"changeRateYTD":-0.216286,"amount":503432223.781586,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.597496,"pbRate":3.16347,"volumeRatio":0.749994,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63686654354.94,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.89,"latestTime":"19:59 EDT","volume":504512,"amount":33748767.9715,"timestamp":1757721548742},"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":67.27,"latestTime":"09:29 EDT","volume":17317,"amount":1162894.319512,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.89,"latestTime":"19:59 EDT","volume":504512,"amount":33748767.9715,"timestamp":1757721548742},"overnightTrading":{"tag":"夜盘","latestPrice":67.31,"preClose":67.27,"latestTime":"20250912 04:00 EDT","volume":7987,"amount":537219,"timestamp":1757664002503},"impliedVol":0.2977,"impliedVolPercentile":0.024},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.006379,"change":-3.17,"latestPrice":493.74,"close":493.74,"volume":2951721,"market":"US","high":497.6256,"low":493.34,"preClose":496.91,"open":495.745,"turnoverRate":0.001603,"peRate":16.8401,"amplitude":0.008624,"marketValue":1064997180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":-0.012066,"changeRate20Day":0.030299,"changeRate60Day":0.021221,"changeRateWTD":-0.012066,"changeRateMTD":-0.018371,"changeRateQTD":0.016407,"changeRateYTD":0.089261,"amount":1459679992.046356,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.905077,"pbRate":1.594333,"volumeRatio":0.660396,"roa":0.046812,"roe":0.099135,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909285647690.16,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":493.9199,"preClose":493.74,"latestTime":"19:59 EDT","volume":171637,"amount":84734609.3753,"timestamp":1757721591816},"preHourTrading":{"tag":"盘前","latestPrice":495.7,"preClose":496.91,"latestTime":"09:29 EDT","volume":6523,"amount":3235135.9909,"timestamp":1757683798778},"postHourTrading":{"tag":"盘后","latestPrice":493.9199,"preClose":493.74,"latestTime":"19:59 EDT","volume":171637,"amount":84734609.3753,"timestamp":1757721591816},"overnightTrading":{"tag":"夜盘","latestPrice":495.5,"preClose":496.91,"latestTime":"20250912 04:00 EDT","volume":3136,"amount":1555509,"timestamp":1757664002506},"impliedVol":0.1621,"impliedVolPercentile":0.108},{"symbol":"WM","nameCN":"美国废物管理","changeRate":-0.006897,"change":-1.515,"latestPrice":218.16,"close":218.16,"volume":1087268,"market":"US","high":220.67,"low":217.56,"preClose":219.675,"open":219.76,"turnoverRate":0.002707,"peRate":32.367871,"amplitude":0.014157,"marketValue":87881461520.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":199.69,"changeRate5Day":-0.008634,"changeRate20Day":-0.035331,"changeRate60Day":-0.068886,"changeRateWTD":-0.008634,"changeRateMTD":-0.036353,"changeRateQTD":-0.046587,"changeRateYTD":0.081124,"amount":237652635.823853,"eps":6.740017,"lyrEps":6.839352,"lyrPeRate":31.897759,"pbRate":9.551295,"volumeRatio":0.665541,"roa":0.069664,"roe":0.326908,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.014439,"floatMarketCap":87614662093.92,"shortable":3,"shares":402830315,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":218.16,"preClose":218.16,"latestTime":"19:59 EDT","volume":27943,"amount":6096448.869,"timestamp":1757721582427},"preHourTrading":{"tag":"盘前","latestPrice":219.95,"preClose":219.675,"latestTime":"09:21 EDT","volume":1475,"amount":324232.9365,"timestamp":1757683298066},"postHourTrading":{"tag":"盘后","latestPrice":218.16,"preClose":218.16,"latestTime":"19:59 EDT","volume":27943,"amount":6096448.869,"timestamp":1757721582427},"overnightTrading":{"tag":"夜盘","latestPrice":219.71,"preClose":220.5,"latestTime":"20250912 04:00 EDT","volume":51,"amount":11230,"timestamp":1757664002480},"impliedVol":0.2092,"impliedVolPercentile":0.528},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.007204,"change":-1.14,"latestPrice":157.11,"close":157.11,"volume":5546333,"market":"US","high":159.78,"low":157.1,"preClose":158.25,"open":158.845,"turnoverRate":0.002883,"peRate":20.223531,"amplitude":0.016935,"marketValue":321604170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.022452,"changeRate20Day":0.012568,"changeRate60Day":0.055492,"changeRateWTD":0.022452,"changeRateMTD":-0.021731,"changeRateQTD":0.097213,"changeRateYTD":0.084714,"amount":873879960.048172,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.10153,"pbRate":2.196495,"volumeRatio":0.658693,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042518,"floatMarketCap":302279639842.89,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":157.3295,"preClose":157.11,"latestTime":"19:59 EDT","volume":861997,"amount":135428759.622,"timestamp":1757721558424},"preHourTrading":{"tag":"盘前","latestPrice":158.7,"preClose":158.25,"latestTime":"09:29 EDT","volume":7151,"amount":1133819.58249,"timestamp":1757683770086},"postHourTrading":{"tag":"盘后","latestPrice":157.3295,"preClose":157.11,"latestTime":"19:59 EDT","volume":861997,"amount":135428759.622,"timestamp":1757721558424},"overnightTrading":{"tag":"夜盘","latestPrice":157.31,"preClose":158.25,"latestTime":"20250912 04:00 EDT","volume":1046,"amount":164592,"timestamp":1757664002464},"impliedVol":0.2099,"impliedVolPercentile":0.112},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.007217,"change":-39.68,"latestPrice":5458.32,"close":5458.32,"volume":128815,"market":"US","high":5520,"low":5437.6924,"preClose":5498,"open":5461,"turnoverRate":0.003987,"peRate":37.699639,"amplitude":0.01497,"marketValue":176903523493.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3894.51,"changeRate5Day":-0.008624,"changeRate20Day":-0.004822,"changeRate60Day":0.029668,"changeRateWTD":-0.008624,"changeRateMTD":-0.025135,"changeRateQTD":-0.057161,"changeRateYTD":0.098603,"amount":703572748.981934,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":31.20021,"pbRate":-26.574061,"volumeRatio":0.640697,"roa":0.175685,"roe":225.736842,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006724,"floatMarketCap":176352680755.44,"shortable":3,"shares":32409885,"floatShares":32308967,"hourTrading":{"tag":"盘后","latestPrice":5458.32,"preClose":5458.32,"latestTime":"19:52 EDT","volume":15153,"amount":82709940.725,"timestamp":1757721179818},"preHourTrading":{"tag":"盘前","latestPrice":5475,"preClose":5498,"latestTime":"09:28 EDT","volume":138,"amount":756621.156,"timestamp":1757683680095},"postHourTrading":{"tag":"盘后","latestPrice":5458.32,"preClose":5458.32,"latestTime":"19:52 EDT","volume":15153,"amount":82709940.725,"timestamp":1757721179818},"overnightTrading":{"tag":"夜盘","latestPrice":5452.13,"preClose":5498,"latestTime":"20250912 04:00 EDT","volume":7,"amount":38338,"timestamp":1757664002116},"impliedVol":0.2249,"impliedVolPercentile":0.12},{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.007479,"change":-1.47,"latestPrice":195.08,"close":195.08,"volume":3096562,"market":"US","high":196.55,"low":194.5925,"preClose":196.55,"open":195.75,"turnoverRate":0.006632,"peRate":70.416738,"amplitude":0.009959,"marketValue":91346448973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.97,"week52Low":172.51,"changeRate5Day":-0.016337,"changeRate20Day":-0.041187,"changeRate60Day":-0.093242,"changeRateWTD":-0.016337,"changeRateMTD":-0.043022,"changeRateQTD":-0.117365,"changeRateYTD":0.063628,"amount":606093138.266174,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":40.401112,"pbRate":24.603116,"volumeRatio":0.874561,"roa":0.045382,"roe":0.242814,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.034037,"floatMarketCap":91084275498.76001,"shortable":3,"shares":468251225,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.08,"latestTime":"19:44 EDT","volume":137468,"amount":26818242.5199,"timestamp":1757720671332},"preHourTrading":{"tag":"盘前","latestPrice":195.51,"preClose":196.55,"latestTime":"09:29 EDT","volume":105140,"amount":20649512.8224,"timestamp":1757683772064},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.08,"latestTime":"19:44 EDT","volume":137468,"amount":26818242.5199,"timestamp":1757720671332},"overnightTrading":{"tag":"夜盘","latestPrice":195.08,"preClose":195.08,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2603,"impliedVolPercentile":0.396},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":-0.017992,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.74,"preClose":229.95,"latestTime":"20250912 04:00 EDT","volume":74570,"amount":17136373,"timestamp":1757664002505},"impliedVol":0.2627,"impliedVolPercentile":0.044},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.008537,"change":-1.88,"latestPrice":218.34,"close":218.34,"volume":4419122,"market":"US","high":220.375,"low":218.225,"preClose":220.22,"open":219.12,"turnoverRate":0.002507,"peRate":103.96336,"amplitude":0.009763,"marketValue":385710328960.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.765,"week52Low":163.81,"changeRate5Day":0.027192,"changeRate20Day":0.066738,"changeRate60Day":0.177162,"changeRateWTD":0.027192,"changeRateMTD":0.037738,"changeRateQTD":0.176274,"changeRateYTD":0.2287,"amount":967997966.14447,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":91.138175,"pbRate":-2107.706716,"volumeRatio":0.874774,"roa":0.088689,"roe":1.128535,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029633,"floatMarketCap":384922669811.76,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":218.5499,"preClose":218.34,"latestTime":"19:59 EDT","volume":506549,"amount":110600247.6299,"timestamp":1757721546276},"preHourTrading":{"tag":"盘前","latestPrice":219.52,"preClose":220.22,"latestTime":"09:29 EDT","volume":2370,"amount":519982.4082,"timestamp":1757683784590},"postHourTrading":{"tag":"盘后","latestPrice":218.5499,"preClose":218.34,"latestTime":"19:59 EDT","volume":506549,"amount":110600247.6299,"timestamp":1757721546276},"overnightTrading":{"tag":"夜盘","latestPrice":219.58,"preClose":220.22,"latestTime":"20250912 04:00 EDT","volume":46,"amount":10123,"timestamp":1757664002374},"impliedVol":0.2163,"impliedVolPercentile":0.06},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.009021,"change":-0.61,"latestPrice":67.01,"close":67.01,"volume":18712351,"market":"US","high":67.715,"low":66.935,"preClose":67.62,"open":67.6,"turnoverRate":0.004834,"peRate":23.76499,"amplitude":0.011535,"marketValue":288388742556.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.013979,"changeRate20Day":-0.03652,"changeRate60Day":-0.037489,"changeRateWTD":-0.013979,"changeRateMTD":-0.0287,"changeRateQTD":-0.052862,"changeRateYTD":0.076293,"amount":1257212955.059341,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.160773,"pbRate":10.088814,"volumeRatio":1.028797,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029697,"floatMarketCap":259380497590.83002,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.01,"latestTime":"19:59 EDT","volume":538523,"amount":36091372.7274,"timestamp":1757721593501},"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.62,"latestTime":"09:29 EDT","volume":23630,"amount":1598789.259,"timestamp":1757683799381},"postHourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.01,"latestTime":"19:59 EDT","volume":538523,"amount":36091372.7274,"timestamp":1757721593501},"overnightTrading":{"tag":"夜盘","latestPrice":67.63,"preClose":67.62,"latestTime":"20250912 04:00 EDT","volume":9466,"amount":640697,"timestamp":1757664002498},"impliedVol":0.1915,"impliedVolPercentile":0.3},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.009493,"change":-1.75,"latestPrice":182.6,"close":182.6,"volume":6284172,"market":"US","high":184.34,"low":182.34,"preClose":184.35,"open":184.105,"turnoverRate":0.006931,"peRate":33.382688,"amplitude":0.010849,"marketValue":166008447059.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.028362,"changeRate20Day":-0.057354,"changeRate60Day":-0.076332,"changeRateWTD":-0.028362,"changeRateMTD":-0.098183,"changeRateQTD":-0.120509,"changeRateYTD":-0.026185,"amount":1149619728.802368,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.875648,"pbRate":10.120615,"volumeRatio":0.829293,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029463,"floatMarketCap":165559892168,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"preHourTrading":{"tag":"盘前","latestPrice":183.97,"preClose":184.35,"latestTime":"09:29 EDT","volume":76062,"amount":14017961.90424,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"overnightTrading":{"tag":"夜盘","latestPrice":183.91,"preClose":184.35,"latestTime":"20250912 04:00 EDT","volume":729,"amount":134162,"timestamp":1757664002513},"impliedVol":0.2796,"impliedVolPercentile":0.08},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.009496,"change":-10.77,"latestPrice":1123.41,"close":1123.41,"volume":544815,"market":"US","high":1139.9999,"low":1118.65,"preClose":1134.18,"open":1132.72,"turnoverRate":0.003791,"peRate":27.174259,"amplitude":0.018824,"marketValue":174128550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":0.022072,"changeRate20Day":-0.031677,"changeRate60Day":0.159135,"changeRateWTD":0.022072,"changeRateMTD":-0.003309,"changeRateQTD":0.070679,"changeRateYTD":0.095892,"amount":612347652.394409,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":26.465534,"pbRate":3.543447,"volumeRatio":1.113898,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018355,"floatMarketCap":161432235271.74002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1123.41,"preClose":1123.41,"latestTime":"19:41 EDT","volume":90147,"amount":101272336.2162,"timestamp":1757720474867},"preHourTrading":{"tag":"盘前","latestPrice":1131,"preClose":1134.18,"latestTime":"09:29 EDT","volume":150,"amount":169789.14,"timestamp":1757683798035},"postHourTrading":{"tag":"盘后","latestPrice":1123.41,"preClose":1123.41,"latestTime":"19:41 EDT","volume":90147,"amount":101272336.2162,"timestamp":1757720474867},"overnightTrading":{"tag":"夜盘","latestPrice":1134.18,"preClose":1134.18,"latestTime":"20250912 04:00 EDT","volume":11,"amount":12500,"timestamp":1757664002497},"impliedVol":0.2617,"impliedVolPercentile":0.668},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009566,"change":-1.12,"latestPrice":115.96,"close":115.96,"volume":7640875,"market":"US","high":117.01,"low":115.1,"preClose":117.08,"open":116.26,"turnoverRate":0.004256,"peRate":18.200819,"amplitude":0.016314,"marketValue":208488407274.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016538,"changeRate20Day":-0.003009,"changeRate60Day":-0.01837,"changeRateWTD":-0.016538,"changeRateMTD":-0.020443,"changeRateQTD":-0.064914,"changeRateYTD":0.041401,"amount":885842550.955772,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.563766,"pbRate":1.910197,"volumeRatio":1.109045,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012504,"floatMarketCap":208205551032.96,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":117.08,"latestTime":"09:27 EDT","volume":16328,"amount":1905157.5712,"timestamp":1757683636233},"postHourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"overnightTrading":{"tag":"夜盘","latestPrice":116.83,"preClose":117.08,"latestTime":"20250912 04:00 EDT","volume":448,"amount":52331,"timestamp":1757664002497},"impliedVol":0.2452,"impliedVolPercentile":0.192}]}}}