美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,500.35

+10.130.41%

涨家数：63

跌家数：34

平家数：- -

市盈率：- -

高：2,507.99

开：2,490.00

低：2,489.72

收：2,490.21

成交量：11.71亿

成交额：2,497.77亿

市值：52.36万亿

流通市值：48.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	181.03	+0.13%	+0.2400	822.71万	14.89亿	1,908.06亿
百事可乐 US PEP	125.71	+0.05%	+0.0600	1,002.68万	12.62亿	1,718.88亿
Veeva Systems Inc. US VEEV	283.5	+0.02%	+0.0500	117.49万	3.34亿	460.53亿
花旗 US C	128.52	-0.02%	-0.0300	963.53万	12.39亿	2,155.28亿
联合包裹 US UPS	93.11	-0.03%	-0.0300	390.66万	3.63亿	789.93亿
康卡斯特 US CMCSA	21.56	-0.05%	-0.0100	2,369.18万	5.10亿	765.09亿
安进 US AMGN	402.6	-0.09%	-0.3800	203.69万	8.19亿	2,167.92亿
Zoetis Inc. US ZTS	71.33	-0.11%	-0.0800	343.50万	2.45亿	294.75亿
IBM US IBM	221.29	-0.13%	-0.2900	393.87万	8.76亿	2,079.87亿
Pinterest, Inc. US PINS	20.03	-0.15%	-0.0300	1,523.36万	3.02亿	113.37亿
联合太平洋 US UNP	276.61	-0.16%	-0.4500	233.03万	6.44亿	1,640.74亿
麦当劳 US MCD	232.45	-0.25%	-0.5900	564.38万	13.14亿	1,644.91亿
Adobe US ADBE	238.12	-0.28%	-0.6650	264.67万	6.30亿	926.29亿
Teladoc Health Inc. US TDOC	5.77	-0.35%	-0.0200	372.53万	2,153.14万	10.48亿
可口可乐 US KO	86.17	-0.39%	-0.3400	1,606.89万	13.90亿	3,706.70亿
直觉外科公司 US ISRG	404.76	-0.42%	-1.7200	165.04万	6.69亿	1,434.86亿
Booking Holdings US BKNG	157.63	-0.44%	-0.7000	714.73万	11.25亿	1,183.80亿
霍尼韦尔 US HON	212.87	-0.59%	-1.2700	319.48万	6.79亿	675.74亿
联合健康 US UNH	376.32	-0.60%	-2.2600	503.96万	18.96亿	3,377.83亿
新兴市场ETF-iShares MSCI US EEM	68.27	-0.67%	-0.4600	1,450.32万	9.93亿	317.35亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2500.3457,"timestamp":1791316799999,"preClose":2490.2126,"halted":0,"volume":1170966762,"delay":0,"changeRate":0.004069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.133057,"latestTime":"10-06 16:00:00 EDT","open":2490,"high":2507.9897,"low":2489.7178,"amount":249776528994.3075,"amplitude":0.007338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.40675,"peRate":24.789679,"turnoverRate":0.005582,"increases":62,"decrements":35,"flats":0,"marketCap":52356685659262,"floatMarketCap":48983429598654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2507.9897,"amplitude":0.007338,"preClose":2490.2126,"low":2489.7178,"pbRate":"6.40675","latestPrice":2500.3457,"volume":1170966762,"delay":0,"open":2490,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2444.9094,"twentyDayClose":2429.6316,"sixtyDayClose":2359.2546,"secType":"PLATE","market":"US","turnoverRate":0.005582,"peRate":24.789679,"marketCap":52356685659262,"floatMarketCap":48983429598654,"timestamp":1791316799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":180.79,"latestTime":"09:29 EDT","volume":91085,"amount":16550010.60505,"timestamp":1791293384566,"change":1.1100000000000136,"changeRate":0.006139720117263199},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":180.7,"preClose":181.03,"latestTime":"20261006 22:00 EDT","volume":1949,"amount":352777.63407000003,"timestamp":1791338433765,"change":-0.3300000000000125,"changeRate":-0.001822902281389894},"impliedVol":0.5101,"impliedVolPercentile":0.6614},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.000478,"change":0.06,"latestPrice":125.71,"close":125.71,"volume":10026787,"market":"US","high":127.21,"low":124.625,"preClose":125.65,"open":125.66,"turnoverRate":0.007344,"peRate":16.473597,"amplitude":0.020573,"marketValue":171888326736.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":124.215,"changeRate5Day":-0.023156,"changeRate20Day":-0.092019,"changeRate60Day":-0.092281,"changeRateWTD":-0.00143,"changeRateMTD":-0.00797,"changeRateQTD":-0.00797,"changeRateYTD":-0.124094,"amount":1262153407.428642,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.951667,"pbRate":7.778456,"volumeRatio":1.202348,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000993,"earningDate":1791388800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04572,"floatMarketCap":171640423851,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"preHourTrading":{"tag":"盘前","latestPrice":125.62,"preClose":125.65,"latestTime":"09:29 EDT","volume":61631,"amount":7745551.11482,"timestamp":1791293399999,"change":-0.030000000000001137,"changeRate":-0.00023875845602866006},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":125.97,"preClose":125.71,"latestTime":"20261006 22:00 EDT","volume":616,"amount":77573,"timestamp":1791338417389,"change":0.2600000000000051,"changeRate":0.0020682523267839086},"impliedVol":0.2543,"impliedVolPercentile":0.51},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.000176,"change":0.05,"latestPrice":283.5,"close":283.5,"volume":1174935,"market":"US","high":289.87,"low":282.2628,"preClose":283.45,"open":285.34,"turnoverRate":0.007951,"peRate":46.476384,"amplitude":0.026838,"marketValue":46052672998.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017698,"changeRate20Day":0.070458,"changeRate60Day":0.440476,"changeRateWTD":0.037208,"changeRateMTD":-0.006831,"changeRateQTD":-0.006831,"changeRateYTD":0.269991,"amount":334211028.072052,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.113971,"pbRate":6.196998,"volumeRatio":0.943088,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41894625276,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":283.45,"latestTime":"09:28 EDT","volume":3186,"amount":915334.83702,"timestamp":1791293280124,"change":1.5500000000000114,"changeRate":0.0054683365672958595},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":284,"preClose":283.5,"latestTime":"20261006 21:54 EDT","volume":170,"amount":48278,"timestamp":1791338071956,"change":0.5,"changeRate":0.001763668430335097},"impliedVol":0.4346,"impliedVolPercentile":0.4064},{"symbol":"C","nameCN":"花旗","changeRate":-0.000233,"change":-0.03,"latestPrice":128.52,"close":128.52,"volume":9635333,"market":"US","high":130.07,"low":127.955,"preClose":128.55,"open":129.32,"turnoverRate":0.005746,"peRate":13.973587,"amplitude":0.016453,"marketValue":215528040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.017431,"changeRate20Day":-0.060114,"changeRate60Day":-0.086632,"changeRateWTD":0.000156,"changeRateMTD":-0.007414,"changeRateQTD":-0.007414,"changeRateYTD":0.10138,"amount":1238724855.990845,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.380607,"pbRate":1.11983,"volumeRatio":1.06117,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001169,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018674,"floatMarketCap":215528040000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":128.6294,"preClose":128.52,"latestTime":"19:59 EDT","volume":830946,"amount":106793710.7021,"timestamp":1791331162142,"change":0.10939999999999372,"changeRate":0.0008512293806410964},"preHourTrading":{"tag":"盘前","latestPrice":129.3304,"preClose":128.55,"latestTime":"09:27 EDT","volume":6020,"amount":779791.1884,"timestamp":1791293265072,"change":0.780399999999986,"changeRate":0.006070789576040341},"postHourTrading":{"tag":"盘后","latestPrice":128.6294,"preClose":128.52,"latestTime":"19:59 EDT","volume":830946,"amount":106793710.7021,"timestamp":1791331162142,"change":0.10939999999999372,"changeRate":0.0008512293806410964},"overnightTrading":{"tag":"夜盘","latestPrice":128.4600067138672,"preClose":128.52000427246094,"latestTime":"20261006 21:56 EDT","volume":81,"amount":10415,"timestamp":1791338195808,"change":-0.05999755859375,"changeRate":-0.00046683439619684314},"impliedVol":0.3193,"impliedVolPercentile":0.1992},{"symbol":"UPS","nameCN":"联合包裹","changeRate":-0.000322,"change":-0.03,"latestPrice":93.11,"close":93.11,"volume":3906587,"market":"US","high":93.52,"low":92.48,"preClose":93.14,"open":93.27,"turnoverRate":0.005216,"peRate":17.306691,"amplitude":0.011166,"marketValue":78993183122.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.00873,"changeRate20Day":-0.073348,"changeRate60Day":-0.175215,"changeRateWTD":0.000968,"changeRateMTD":-0.003532,"changeRateQTD":-0.003532,"changeRateYTD":-0.061297,"amount":363432645.110992,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.187077,"pbRate":5.242794,"volumeRatio":0.871294,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.001829,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5579,"divideRate":0.070432,"floatMarketCap":69739390000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.11,"latestTime":"19:52 EDT","volume":271527,"amount":25282789.6586,"timestamp":1791330738674,"change":-0.04999999999999716,"changeRate":-0.000536999248201022},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.14,"latestTime":"09:26 EDT","volume":5782,"amount":540193.1794,"timestamp":1791293184122,"change":-0.14000000000000057,"changeRate":-0.001503113592441492},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.11,"latestTime":"19:52 EDT","volume":271527,"amount":25282789.6586,"timestamp":1791330738674,"change":-0.04999999999999716,"changeRate":-0.000536999248201022},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":93.11000061035156,"latestTime":"20261006 21:16 EDT","volume":11,"amount":1027,"timestamp":1791335786424,"change":0.089996337890625,"changeRate":0.0009665593094263131},"impliedVol":0.3421,"impliedVolPercentile":0.6335},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.000464,"change":-0.01,"latestPrice":21.56,"close":21.56,"volume":23691760,"market":"US","high":21.76,"low":21.325,"preClose":21.57,"open":21.75,"turnoverRate":0.006721,"peRate":6.979063,"amplitude":0.020167,"marketValue":76508604513.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.001852,"changeRate20Day":-0.181162,"changeRate60Day":-0.100542,"changeRateWTD":-0.000464,"changeRateMTD":-0.009191,"changeRateQTD":-0.009191,"changeRateYTD":-0.278689,"amount":509742345.923309,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.998702,"pbRate":0.85234,"volumeRatio":0.918651,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000232,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.061262,"floatMarketCap":75997601963.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.57,"latestTime":"09:29 EDT","volume":144409,"amount":3142198.896816,"timestamp":1791293399999,"change":0.17999999999999972,"changeRate":0.008344923504867858},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.309999465942383,"preClose":21.559999465942383,"latestTime":"20261006 21:56 EDT","volume":1603,"amount":34167,"timestamp":1791338186688,"change":-0.25,"changeRate":-0.011595547597063568},"impliedVol":0.3729,"impliedVolPercentile":0.7092},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.000943,"change":-0.38,"latestPrice":402.6,"close":402.6,"volume":2036870,"market":"US","high":405,"low":396.01,"preClose":402.98,"open":403.3,"turnoverRate":0.003793,"peRate":25.006211,"amplitude":0.022309,"marketValue":216792318144.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.049665,"changeRate20Day":0.023985,"changeRate60Day":0.116937,"changeRateWTD":-0.001092,"changeRateMTD":-0.044863,"changeRateQTD":-0.044863,"changeRateYTD":0.230027,"amount":818601070.795288,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.29234,"pbRate":18.548282,"volumeRatio":0.637129,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024342,"floatMarketCap":216194036830.2,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"preHourTrading":{"tag":"盘前","latestPrice":402.86,"preClose":402.98,"latestTime":"09:29 EDT","volume":107249,"amount":43236614.96764,"timestamp":1791293399999,"change":-0.12000000000000455,"changeRate":-0.00029778152761924793},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":401.25,"preClose":402.6,"latestTime":"20261006 22:00 EDT","volume":21,"amount":8436,"timestamp":1791338441809,"change":-1.3500000000000227,"changeRate":-0.00335320417287636},"impliedVol":0.3285,"impliedVolPercentile":0.7689},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.00112,"change":-0.08,"latestPrice":71.33,"close":71.33,"volume":3435042,"market":"US","high":72.3,"low":70.59,"preClose":71.41,"open":71.88,"turnoverRate":0.008337,"peRate":11.680219,"amplitude":0.023946,"marketValue":29475239388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.014651,"changeRate20Day":-0.030315,"changeRate60Day":-0.053853,"changeRateWTD":0.023533,"changeRateMTD":0.021481,"changeRateQTD":0.021481,"changeRateYTD":-0.433079,"amount":244931844.593857,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.848837,"pbRate":9.363164,"volumeRatio":0.773024,"roa":0.153522,"roe":0.649107,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02888,"floatMarketCap":29387960000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":71.3441,"preClose":71.33,"latestTime":"19:55 EDT","volume":505696,"amount":36061740.1136,"timestamp":1791330954376,"change":0.014099999999999113,"changeRate":0.0001976727884480459},"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.41,"latestTime":"09:29 EDT","volume":1820,"amount":130221.5096,"timestamp":1791293399081,"change":0.29000000000000625,"changeRate":0.004061055874527465},"postHourTrading":{"tag":"盘后","latestPrice":71.3441,"preClose":71.33,"latestTime":"19:55 EDT","volume":505696,"amount":36061740.1136,"timestamp":1791330954376,"change":0.014099999999999113,"changeRate":0.0001976727884480459},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.33000183105469,"latestTime":"20261006 20:30 EDT","volume":155,"amount":11067,"timestamp":1791333044711,"change":0.06999969482421875,"changeRate":0.0009813499653345478},"impliedVol":0.4436,"impliedVolPercentile":0.8645},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001309,"change":-0.29,"latestPrice":221.29,"close":221.29,"volume":3938659,"market":"US","high":224.51,"low":221,"preClose":221.58,"open":222.71,"turnoverRate":0.004218,"peRate":19.564928,"amplitude":0.015841,"marketValue":207987213611.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005909,"changeRate20Day":-0.046534,"changeRate60Day":-0.237536,"changeRateWTD":-0.006064,"changeRateMTD":0.006184,"changeRateQTD":0.006184,"changeRateYTD":-0.252929,"amount":875639452.372589,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.823189,"pbRate":6.037014,"volumeRatio":0.629275,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000588,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.736,"divideRate":0.03044,"floatMarketCap":206644624830.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"preHourTrading":{"tag":"盘前","latestPrice":222.9,"preClose":221.58,"latestTime":"09:29 EDT","volume":29003,"amount":6469133.6515,"timestamp":1791293382038,"change":1.3199999999999932,"changeRate":0.00595721635526669},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":221.2899932861328,"latestTime":"20261006 21:58 EDT","volume":871,"amount":192985.23153,"timestamp":1791338335596,"change":0.0800018310546875,"changeRate":0.0003615248474034855},"impliedVol":0.4107,"impliedVolPercentile":0.6693},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.001496,"change":-0.03,"latestPrice":20.03,"close":20.03,"volume":15233637,"market":"US","high":20.3,"low":19.43,"preClose":20.06,"open":20.3,"turnoverRate":0.03154,"peRate":58.911764,"amplitude":0.04337,"marketValue":11336980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.080367,"changeRate20Day":-0.005462,"changeRate60Day":-0.113717,"changeRateWTD":0.039979,"changeRateMTD":0.060349,"changeRateQTD":0.060349,"changeRateYTD":-0.226342,"amount":302353937.35568,"eps":0.34,"lyrEps":0.61,"lyrPeRate":32.836066,"pbRate":3.917547,"volumeRatio":1.28989,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.005018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9674490000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"preHourTrading":{"tag":"盘前","latestPrice":20.15,"preClose":20.06,"latestTime":"09:29 EDT","volume":8784,"amount":178295.576544,"timestamp":1791293391107,"change":0.08999999999999986,"changeRate":0.004486540378863403},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":19.959999084472656,"preClose":20.030000686645508,"latestTime":"20261006 20:36 EDT","volume":7,"amount":140,"timestamp":1791333407354,"change":-0.07000160217285156,"changeRate":-0.0034948377320587584},"impliedVol":0.5984,"impliedVolPercentile":0.5777},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.001624,"change":-0.45,"latestPrice":276.61,"close":276.61,"volume":2330299,"market":"US","high":277.99,"low":274.88,"preClose":277.06,"open":276.62,"turnoverRate":0.003941,"peRate":22.395379,"amplitude":0.011225,"marketValue":164074233506.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.008973,"changeRate20Day":-0.041047,"changeRate60Day":-0.043302,"changeRateWTD":-0.006001,"changeRateMTD":0.016463,"changeRateQTD":0.016463,"changeRateYTD":0.195789,"amount":644213747.138977,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.057293,"pbRate":7.936644,"volumeRatio":0.916234,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001122,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019956,"floatMarketCap":163542837758.68002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":276.61,"latestTime":"19:54 EDT","volume":492433,"amount":136211900.4526,"timestamp":1791330879865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.6,"preClose":277.06,"latestTime":"09:24 EDT","volume":178,"amount":49323.46892,"timestamp":1791293048216,"change":0.5400000000000205,"changeRate":0.0019490363098246606},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":276.61,"latestTime":"19:54 EDT","volume":492433,"amount":136211900.4526,"timestamp":1791330879865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.75,"preClose":276.6099853515625,"latestTime":"20261006 21:39 EDT","volume":9,"amount":2491,"timestamp":1791337194063,"change":0.1400146484375,"changeRate":0.000506180744919768},"impliedVol":0.256,"impliedVolPercentile":0.6016},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.002532,"change":-0.59,"latestPrice":232.45,"close":232.45,"volume":5643824,"market":"US","high":234.3,"low":231.7,"preClose":233.04,"open":233.345,"turnoverRate":0.007976,"peRate":18.8812,"amplitude":0.011157,"marketValue":164491273880.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.006539,"changeRate20Day":-0.091318,"changeRate60Day":-0.147317,"changeRateWTD":0.002415,"changeRateMTD":0.006538,"changeRateQTD":0.006538,"changeRateYTD":-0.23944,"amount":1314015382.727783,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.451883,"pbRate":-160.793034,"volumeRatio":0.980166,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032007,"floatMarketCap":164491273880.94998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"preHourTrading":{"tag":"盘前","latestPrice":233.4,"preClose":233.04,"latestTime":"09:29 EDT","volume":54872,"amount":12811583.69872,"timestamp":1791293399075,"change":0.36000000000001364,"changeRate":0.0015447991761071646},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":233.02999877929688,"preClose":232.4499969482422,"latestTime":"20261006 21:59 EDT","volume":963,"amount":224233.56774,"timestamp":1791338359641,"change":0.5800018310546875,"changeRate":0.002495168159472301},"impliedVol":0.239,"impliedVolPercentile":0.745},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002785,"change":-0.665,"latestPrice":238.12,"close":238.12,"volume":2646650,"market":"US","high":240.87,"low":236.77,"preClose":238.785,"open":240.87,"turnoverRate":0.006804,"peRate":13.29536,"amplitude":0.01717,"marketValue":92628680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.021229,"changeRate20Day":-0.074399,"changeRate60Day":0.032566,"changeRateWTD":0.001809,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.319638,"amount":630339298.711395,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.227086,"pbRate":7.87391,"volumeRatio":0.668338,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92628680000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"preHourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":238.785,"latestTime":"09:29 EDT","volume":9152,"amount":2201994.5376,"timestamp":1791293397288,"change":0.9650000000000034,"changeRate":0.004041292375986781},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.1199951171875,"latestTime":"20261006 21:57 EDT","volume":438,"amount":104193.2139,"timestamp":1791338276116,"change":-0.1199951171875,"changeRate":-0.0005039270941041555},"impliedVol":0.4077,"impliedVolPercentile":0.243},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.003454,"change":-0.02,"latestPrice":5.77,"close":5.77,"volume":3725288,"market":"US","high":5.8499,"low":5.685,"preClose":5.79,"open":5.82,"turnoverRate":0.020609,"peRate":0,"amplitude":0.02848,"marketValue":1048118140.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.003478,"changeRate20Day":-0.078275,"changeRate60Day":-0.402073,"changeRateWTD":0.04529,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":21531428.233963,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.934007,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.79,"latestTime":"09:29 EDT","volume":6811,"amount":39597.14135,"timestamp":1791293373078,"change":0.019999999999999574,"changeRate":0.0034542314335059715},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261006 20:08 EDT","volume":1,"amount":6,"timestamp":1791331705458,"change":0,"changeRate":0},"impliedVol":0.6656,"impliedVolPercentile":0.2829},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.00393,"change":-0.34,"latestPrice":86.17,"close":86.17,"volume":16068884,"market":"US","high":87.29,"low":86.16,"preClose":86.51,"open":86.6,"turnoverRate":0.004128,"peRate":25.897353,"amplitude":0.013062,"marketValue":370669634173.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.007715,"changeRate20Day":-0.024785,"changeRate60Day":0.022789,"changeRateWTD":0.006071,"changeRateMTD":0.001046,"changeRateQTD":0.001046,"changeRateYTD":0.232585,"amount":1389677598.894562,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.345395,"pbRate":10.253655,"volumeRatio":0.894547,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.0022,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024138,"floatMarketCap":335439982972.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":86.51,"latestTime":"09:29 EDT","volume":24825,"amount":2150198.508,"timestamp":1791293395985,"change":0.14000000000000057,"changeRate":0.0016183100219627853},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.29,"preClose":86.17,"latestTime":"20261006 22:00 EDT","volume":3848,"amount":332035.87768,"timestamp":1791338445968,"change":0.12000000000000455,"changeRate":0.0013925960311013642},"impliedVol":0.2188,"impliedVolPercentile":0.6335},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.004231,"change":-1.72,"latestPrice":404.76,"close":404.76,"volume":1650360,"market":"US","high":409.34,"low":402,"preClose":406.48,"open":405.2,"turnoverRate":0.004698,"peRate":46.414384,"amplitude":0.018057,"marketValue":143485830507.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.018002,"changeRate20Day":0.155929,"changeRate60Day":-0.005797,"changeRateWTD":0.032683,"changeRateMTD":-0.004599,"changeRateQTD":-0.004599,"changeRateYTD":-0.285331,"amount":668528914.66919,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.43075,"pbRate":7.897549,"volumeRatio":0.964569,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001419,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142176747215.52,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"preHourTrading":{"tag":"盘前","latestPrice":405.87,"preClose":406.48,"latestTime":"09:29 EDT","volume":3762,"amount":1530018.567,"timestamp":1791293399999,"change":-0.6100000000000136,"changeRate":-0.0015006888407794077},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":405.04998779296875,"preClose":404.760009765625,"latestTime":"20261006 21:48 EDT","volume":165,"amount":66678,"timestamp":1791337737035,"change":0.28997802734375,"changeRate":0.0007164196569509445},"impliedVol":0.4154,"impliedVolPercentile":0.8486},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.004421,"change":-0.7,"latestPrice":157.63,"close":157.63,"volume":7147266,"market":"US","high":160.5,"low":155.335,"preClose":158.33,"open":158.54,"turnoverRate":0.009568,"peRate":17.421064,"amplitude":0.032622,"marketValue":118380130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.029013,"changeRate20Day":-0.125735,"changeRate60Day":-0.103356,"changeRateWTD":-0.008741,"changeRateMTD":-0.032411,"changeRateQTD":-0.032411,"changeRateYTD":-0.264144,"amount":1125253798.157959,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.801111,"pbRate":-10.978404,"volumeRatio":0.962915,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010201,"floatMarketCap":117752208057.66,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.63,"latestTime":"19:59 EDT","volume":614838,"amount":96952847.2404,"timestamp":1791331194620,"change":0.28999999999999204,"changeRate":0.0018397513163737364},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":158.33,"latestTime":"09:29 EDT","volume":13425,"amount":2126939.397,"timestamp":1791293399999,"change":0.5699999999999932,"changeRate":0.003600075791069242},"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.63,"latestTime":"19:59 EDT","volume":614838,"amount":96952847.2404,"timestamp":1791331194620,"change":0.28999999999999204,"changeRate":0.0018397513163737364},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.6300048828125,"latestTime":"20261006 21:57 EDT","volume":482,"amount":76202,"timestamp":1791338223198,"change":0.75,"changeRate":0.004757977394960911},"impliedVol":0.4518,"impliedVolPercentile":0.8645},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.005931,"change":-1.27,"latestPrice":212.87,"close":212.87,"volume":3194797,"market":"US","high":215.37,"low":210.74,"preClose":214.14,"open":213.74,"turnoverRate":0.010649,"peRate":8.272073,"amplitude":0.021621,"marketValue":67574219983.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.01304,"changeRate20Day":0.022234,"changeRate60Day":-0.042205,"changeRateWTD":-0.005234,"changeRateMTD":0.00915,"changeRateQTD":0.00915,"changeRateYTD":0.091137,"amount":679087309.987274,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.461277,"pbRate":3.64537,"volumeRatio":1.615878,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000329,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044158,"floatMarketCap":63861000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.87,"latestTime":"19:50 EDT","volume":1492913,"amount":317796205.1681,"timestamp":1791330636428,"change":-0.21000000000000796,"changeRate":-0.0009865175928971107},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":214.14,"latestTime":"09:29 EDT","volume":629,"amount":134865.70781,"timestamp":1791293397459,"change":-0.13999999999998636,"changeRate":-0.0006537779023068383},"postHourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.87,"latestTime":"19:50 EDT","volume":1492913,"amount":317796205.1681,"timestamp":1791330636428,"change":-0.21000000000000796,"changeRate":-0.0009865175928971107},"overnightTrading":{"tag":"夜盘","latestPrice":212.3300018310547,"preClose":212.8699951171875,"latestTime":"20261006 21:48 EDT","volume":10,"amount":2124,"timestamp":1791337717738,"change":-0.5399932861328125,"changeRate":-0.002536728043027105},"impliedVol":0.319,"impliedVolPercentile":0.796},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.00597,"change":-2.26,"latestPrice":376.32,"close":376.32,"volume":5039598,"market":"US","high":380.41,"low":373.7,"preClose":378.58,"open":379.03,"turnoverRate":0.005657,"peRate":24.226192,"amplitude":0.017724,"marketValue":337782892823.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.003681,"changeRate20Day":-0.061172,"changeRate60Day":-0.122981,"changeRateWTD":0.011885,"changeRateMTD":0.025172,"changeRateQTD":0.025172,"changeRateYTD":0.139984,"amount":1895767640.204956,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.436257,"pbRate":3.431114,"volumeRatio":1.190649,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001517,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023783,"floatMarketCap":335234640814.08,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"preHourTrading":{"tag":"盘前","latestPrice":379.68,"preClose":378.58,"latestTime":"09:29 EDT","volume":216205,"amount":81860401.92,"timestamp":1791293397627,"change":1.1000000000000227,"changeRate":0.002905594590311223},"postHourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"overnightTrading":{"tag":"夜盘","latestPrice":375.94000244140625,"preClose":376.32000732421875,"latestTime":"20261006 21:54 EDT","volume":129,"amount":48515,"timestamp":1791338080450,"change":-0.3800048828125,"changeRate":-0.0010097918670720755},"impliedVol":0.4258,"impliedVolPercentile":0.8606},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.006693,"change":-0.46,"latestPrice":68.27,"close":68.27,"volume":14503226,"market":"US","high":68.76,"low":68.25,"preClose":68.73,"open":68.75,"turnoverRate":0.0312,"peRate":9.321572,"amplitude":0.00742,"marketValue":31735309363.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.012908,"changeRate20Day":-0.008136,"changeRate60Day":0.05845,"changeRateWTD":0.008867,"changeRateMTD":0.022159,"changeRateQTD":0.022159,"changeRateYTD":0.247852,"amount":993064892.442413,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.321572,"pbRate":1.050012,"volumeRatio":0.822565,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016309,"floatMarketCap":31735309363.46,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.27,"latestTime":"19:30 EDT","volume":148570,"amount":10146695.5443,"timestamp":1791329402743,"change":0.4000000000000057,"changeRate":0.005859088911674319},"preHourTrading":{"tag":"盘前","latestPrice":68.7201,"preClose":68.73,"latestTime":"09:19 EDT","volume":2998,"amount":206056.8871,"timestamp":1791292757981,"change":-0.009900000000001796,"changeRate":-0.0001440419030991095},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.27,"latestTime":"19:30 EDT","volume":148570,"amount":10146695.5443,"timestamp":1791329402743,"change":0.4000000000000057,"changeRate":0.005859088911674319},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":68.2699966430664,"latestTime":"20261006 21:59 EDT","volume":0,"amount":0,"timestamp":1791338364042,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.3705}]}}}