美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,131.22

-15.4424-0.72%

涨家数：28

跌家数：69

平家数：1

市盈率：- -

高：2,148.29

开：2,146.62

低：2,117.03

收：2,146.68

成交量：12.43亿

成交额：2,707.98亿

市值：45.02万亿

流通市值：42.35万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普全球 US SPGI	492.54	-0.92%	-4.5600	81.52万	4.02亿	1,502.25亿
思科 US CSCO	71.4075	-0.96%	-0.6925	900.65万	6.43亿	2,813.97亿
迪士尼 US DIS	110.175	-1.06%	-1.1850	613.72万	6.75亿	1,980.87亿
德州仪器 US TXN	161.82	-1.07%	-1.7500	263.47万	4.27亿	1,470.33亿
百事可乐 US PEP	141.3	-1.09%	-1.5600	387.99万	5.52亿	1,932.05亿
劳氏 US LOW	231.73	-1.12%	-2.6200	107.16万	2.50亿	1,299.60亿
Stellantis NV US STLA	10.135	-1.12%	-0.1150	1,327.65万	1.34亿	380.58亿
欧特克 US ADSK	297.095	-1.28%	-3.8650	53.96万	1.60亿	632.81亿
纳指100ETF US QQQ	615.0999	-1.31%	-8.1801	5,806.88万	357.70亿	4,031.67亿
罗素2000指数ETF US IWM	241.44	-1.32%	-3.2400	3,251.60万	78.64亿	679.17亿
联合健康 US UNH	323.28	-1.36%	-4.4600	492.65万	16.06亿	2,928.40亿
Illumina US ILMN	120.75	-1.38%	-1.6900	138.34万	1.67亿	184.51亿
Veeva Systems Inc. US VEEV	291.045	-1.43%	-4.2150	35.66万	1.03亿	477.05亿
家得宝 US HD	368.45	-1.44%	-5.3900	186.61万	6.90亿	3,667.50亿
微软 US MSFT	499.84	-1.44%	-7.3200	1,597.19万	79.81亿	3.71万亿
康卡斯特 US CMCSA	27.495	-1.59%	-0.4450	2,045.40万	5.65亿	1,001.89亿
安进 US AMGN	314.545	-1.66%	-5.3150	178.64万	5.65亿	1,693.76亿
NovoCure Limited US NVCR	11.405	-1.77%	-0.2050	56.89万	648.36万	12.77亿
Adobe US ADBE	329.49	-1.80%	-6.0400	243.83万	7.99亿	1,379.25亿
PayPal US PYPL	66.83	-1.81%	-1.2300	786.52万	5.26亿	625.30亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2131.2356,"timestamp":1762459433595,"preClose":2146.678,"halted":0,"volume":1242855172,"delay":0,"changeRate":-0.007194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.442383,"latestTime":"11-06 15:03:53 EST","open":2146.6216,"high":2148.287,"low":2117.0251,"amount":270797853637.0215,"amplitude":0.014563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.006044,"increases":28,"decrements":69,"flats":1,"marketCap":45018421587742,"floatMarketCap":42348946915870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.014563,"preClose":2146.678,"low":2117.0251,"pbRate":"6.608482","latestPrice":2131.22,"volume":1242819310,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.006044,"peRate":29.265741,"marketCap":45018421587742,"floatMarketCap":42348946915870,"timestamp":1762459431544,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.009173,"change":-4.56,"latestPrice":492.54,"close":492.54,"volume":815171,"market":"US","high":497.24,"low":488.83,"preClose":497.1,"open":495,"turnoverRate":0.002676,"peRate":35.843142,"amplitude":0.016918,"marketValue":150224700000,"askSize":9,"bidSize":9,"askPrice":492.54,"bidPrice":492.3,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.001973,"changeRate20Day":0.010111,"changeRate60Day":-0.124498,"changeRateWTD":0.01094,"changeRateMTD":0.01094,"changeRateQTD":0.011978,"changeRateYTD":-0.011023,"amount":401870894.558899,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":39.843061,"pbRate":4.53399,"volumeRatio":0.437427,"committee":0,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007695,"floatMarketCap":150034167304.02002,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":495.5501,"preClose":497.1,"latestTime":"09:28 EST","volume":197,"amount":97897.9089,"timestamp":1762439337858},"postHourTrading":{"tag":"盘后","latestPrice":497.1,"preClose":497.1,"latestTime":"19:57 EST","volume":59631,"amount":29647921.2719,"timestamp":1762390662298},"overnightTrading":{"tag":"夜盘","latestPrice":496.61,"preClose":497.1,"latestTime":"20251106 04:00 EST","volume":120,"amount":59620,"timestamp":1762419602543},"impliedVol":0.2558,"impliedVolPercentile":0.772},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.009605,"change":-0.6925,"latestPrice":71.4075,"close":71.4075,"volume":9006457,"market":"US","high":72.23,"low":70.6903,"preClose":72.1,"open":71.71,"turnoverRate":0.002285,"peRate":28.002942,"amplitude":0.021355,"marketValue":281397313868.01,"askSize":250,"bidSize":200,"askPrice":71.41,"bidPrice":71.4,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.020608,"changeRate20Day":0.02069,"changeRate60Day":0.014311,"changeRateWTD":-0.023287,"changeRateMTD":-0.023287,"changeRateQTD":0.043664,"changeRateYTD":0.206208,"amount":642779660.475327,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.889611,"pbRate":6.007244,"volumeRatio":0.513996,"committee":-0.052632,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000735,"earningDate":1762876800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022687,"floatMarketCap":281397313868.01,"shortable":3,"shares":3940724908,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.1,"latestTime":"09:29 EST","volume":998709,"amount":72005675.507295,"timestamp":1762439399268},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":72.1,"latestTime":"19:57 EST","volume":1257115,"amount":90637120.5831,"timestamp":1762390677452},"overnightTrading":{"tag":"夜盘","latestPrice":71.84,"preClose":72.1,"latestTime":"20251106 04:00 EST","volume":6743,"amount":483809,"timestamp":1762419602609},"impliedVol":0.3362,"impliedVolPercentile":0.816},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.010641,"change":-1.185,"latestPrice":110.175,"close":110.175,"volume":6137207,"market":"US","high":111.71,"low":109.18,"preClose":111.36,"open":111.17,"turnoverRate":0.003418,"peRate":17.292818,"amplitude":0.022719,"marketValue":198087360050.775,"askSize":58,"bidSize":85,"askPrice":110.19,"bidPrice":110.17,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014887,"changeRate20Day":-0.007343,"changeRate60Day":-0.055427,"changeRateWTD":-0.02171,"changeRateMTD":-0.02171,"changeRateQTD":-0.037773,"changeRateYTD":-0.010552,"amount":674752225.058968,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.440349,"pbRate":1.814901,"volumeRatio":0.912885,"committee":0.561798,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000952,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4491,"divideRate":0.013153,"floatMarketCap":197818614910.8,"shortable":3,"shares":1797933833,"floatShares":1795494576,"preHourTrading":{"tag":"盘前","latestPrice":111.0001,"preClose":111.36,"latestTime":"09:29 EST","volume":3735,"amount":415765.58121,"timestamp":1762439396177},"postHourTrading":{"tag":"盘后","latestPrice":111.21,"preClose":111.36,"latestTime":"19:59 EST","volume":355955,"amount":39638099.4429,"timestamp":1762390772516},"overnightTrading":{"tag":"夜盘","latestPrice":111.11,"preClose":111.36,"latestTime":"20251106 04:00 EST","volume":1980,"amount":220231,"timestamp":1762419602585},"impliedVol":0.4204,"impliedVolPercentile":0.88},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.010699,"change":-1.75,"latestPrice":161.82,"close":161.82,"volume":2634696,"market":"US","high":163.81,"low":161.0909,"preClose":163.57,"open":162.75,"turnoverRate":0.002906,"peRate":29.477247,"amplitude":0.016623,"marketValue":147033377096.4,"askSize":100,"bidSize":10,"askPrice":161.84,"bidPrice":161.81,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.008161,"changeRate20Day":-0.095776,"changeRate60Day":-0.162812,"changeRateWTD":0.00223,"changeRateMTD":0.00223,"changeRateQTD":-0.119251,"changeRateYTD":-0.137006,"amount":427290515.530884,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.906776,"pbRate":8.843049,"volumeRatio":0.344689,"committee":-0.818182,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033618,"floatMarketCap":146719067637.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":163.57,"latestTime":"09:24 EST","volume":5462,"amount":892319.89402,"timestamp":1762439096304},"postHourTrading":{"tag":"盘后","latestPrice":163.57,"preClose":163.57,"latestTime":"19:55 EST","volume":1894350,"amount":309917405.4132,"timestamp":1762390537711},"overnightTrading":{"tag":"夜盘","latestPrice":162.89,"preClose":163.57,"latestTime":"20251106 04:00 EST","volume":1666,"amount":271621,"timestamp":1762419602606},"impliedVol":0.3581,"impliedVolPercentile":0.724},{"symbol":"PEP","nameCN":"百事可乐","changeRate":-0.01092,"change":-1.56,"latestPrice":141.3,"close":141.3,"volume":3879895,"market":"US","high":143.2,"low":141.3,"preClose":142.86,"open":142.255,"turnoverRate":0.002842,"peRate":26.87398,"amplitude":0.0133,"marketValue":193205159238.6,"askSize":70,"bidSize":25,"askPrice":141.3,"bidPrice":141.29,"week52High":167.41,"week52Low":127.6,"changeRate5Day":-0.042359,"changeRate20Day":-0.023564,"changeRate60Day":-0.0539,"changeRateWTD":-0.032788,"changeRateMTD":-0.032788,"changeRateQTD":0.006124,"changeRateYTD":-0.070762,"amount":551693468.794785,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.255262,"pbRate":9.965193,"volumeRatio":0.632083,"committee":-0.479167,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5573,"divideRate":0.03933,"floatMarketCap":192926512530.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.86,"latestTime":"09:29 EST","volume":7916,"amount":1129332.81528,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.86,"latestTime":"19:59 EST","volume":425210,"amount":60743334.8647,"timestamp":1762390782347},"overnightTrading":{"tag":"夜盘","latestPrice":142.7,"preClose":142.86,"latestTime":"20251106 04:00 EST","volume":2720,"amount":387712,"timestamp":1762419602603},"impliedVol":0.2425,"impliedVolPercentile":0.476},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.01118,"change":-2.62,"latestPrice":231.73,"close":231.73,"volume":1071567,"market":"US","high":234.97,"low":231.315,"preClose":234.35,"open":233.53,"turnoverRate":0.001916,"peRate":19.04363,"amplitude":0.015596,"marketValue":129959955235.65,"askSize":90,"bidSize":10,"askPrice":231.74,"bidPrice":231.68,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.033734,"changeRate20Day":-0.012528,"changeRate60Day":-0.09597,"changeRateWTD":-0.026876,"changeRateMTD":-0.026876,"changeRateQTD":-0.077912,"changeRateYTD":-0.061062,"amount":249591149.565903,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":18.932409,"pbRate":-11.399996,"volumeRatio":0.512869,"committee":-0.8,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.020066,"floatMarketCap":129587023572.64,"shortable":3,"shares":560824905,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":235.35,"preClose":234.35,"latestTime":"09:26 EST","volume":172,"amount":40443.00844,"timestamp":1762439177738},"postHourTrading":{"tag":"盘后","latestPrice":234.35,"preClose":234.35,"latestTime":"19:56 EST","volume":130491,"amount":30580272.8088,"timestamp":1762390589519},"overnightTrading":{"tag":"夜盘","latestPrice":234.35,"preClose":234.35,"latestTime":"20251106 04:00 EST","volume":16,"amount":3752,"timestamp":1762419602595},"impliedVol":0.3321,"impliedVolPercentile":0.86},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.01122,"change":-0.115,"latestPrice":10.135,"close":10.135,"volume":13276518,"market":"US","high":10.2999,"low":10.01,"preClose":10.25,"open":10.23,"turnoverRate":0.006679,"peRate":0,"amplitude":0.028283,"marketValue":38058283839.99,"askSize":11539,"bidSize":11834,"askPrice":10.14,"bidPrice":10.13,"week52High":14.28,"week52Low":8.393,"changeRate5Day":-0.000493,"changeRate20Day":-0.042965,"changeRate60Day":0.040554,"changeRateWTD":-0.000493,"changeRateMTD":-0.000493,"changeRateQTD":0.085118,"changeRateYTD":-0.223372,"amount":133958650.560722,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.275958,"pbRate":0.520512,"volumeRatio":0.915112,"committee":0.012621,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.067094,"floatMarketCap":20146710512.125,"shortable":0,"shares":3755134074,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":10.245,"preClose":10.25,"latestTime":"09:27 EST","volume":59909,"amount":612745.05837,"timestamp":1762439257269},"postHourTrading":{"tag":"盘后","latestPrice":10.2848,"preClose":10.25,"latestTime":"19:58 EST","volume":160709,"amount":1647235.9708,"timestamp":1762390727844},"overnightTrading":{"tag":"夜盘","latestPrice":10.17,"preClose":10.25,"latestTime":"20251106 04:00 EST","volume":924,"amount":9435,"timestamp":1762419602593},"impliedVol":0.4821,"impliedVolPercentile":0.572},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.012842,"change":-3.865,"latestPrice":297.095,"close":297.095,"volume":539550,"market":"US","high":299.78,"low":293.72,"preClose":300.96,"open":299.46,"turnoverRate":0.002533,"peRate":61.751005,"amplitude":0.020136,"marketValue":63281235000,"askSize":47,"bidSize":40,"askPrice":297.2,"bidPrice":296.92,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.012219,"changeRate20Day":-0.042617,"changeRate60Day":0.035138,"changeRateWTD":-0.014087,"changeRateMTD":-0.014087,"changeRateQTD":-0.064768,"changeRateYTD":0.00516,"amount":159803915.048218,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.441929,"pbRate":23.308006,"volumeRatio":0.505131,"committee":-0.08046,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000269,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63281235000.00001,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":299.46,"preClose":300.96,"latestTime":"09:29 EST","volume":119,"amount":35651.6265,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":300.62,"preClose":300.96,"latestTime":"19:57 EST","volume":388224,"amount":116839055.955,"timestamp":1762390675361},"overnightTrading":{"tag":"夜盘","latestPrice":299.28,"preClose":300.96,"latestTime":"20251106 04:00 EST","volume":161,"amount":48240,"timestamp":1762419602595},"impliedVol":0.3577,"impliedVolPercentile":0.616},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.013124,"change":-8.1801,"latestPrice":615.0999,"close":615.0999,"volume":58068776,"market":"US","high":622.04,"low":610.31,"preClose":623.28,"open":621.8,"turnoverRate":0.088594,"peRate":5.489188,"amplitude":0.01882,"marketValue":403167229455.0001,"askSize":950,"bidSize":305,"askPrice":615.12,"bidPrice":615.11,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.017491,"changeRate20Day":0.007205,"changeRate60Day":0.059896,"changeRateWTD":-0.022208,"changeRateMTD":-0.022208,"changeRateQTD":0.024535,"changeRateYTD":0.203176,"amount":35770249056.18506,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.489188,"pbRate":1.046441,"volumeRatio":1.221237,"committee":-0.078947,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00461,"floatMarketCap":403167229455.00006,"shortable":3,"shares":655450000,"floatShares":655450000,"preHourTrading":{"tag":"盘前","latestPrice":621.8,"preClose":623.28,"latestTime":"09:29 EST","volume":932750,"amount":581738881.815,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":622.3468,"preClose":623.28,"latestTime":"19:59 EST","volume":2697998,"amount":1680929717.764208,"timestamp":1762390799617},"overnightTrading":{"tag":"夜盘","latestPrice":621.88,"preClose":623.28,"latestTime":"20251106 04:00 EST","volume":110653,"amount":68831783,"timestamp":1762419602608},"impliedVol":0.3482,"impliedVolPercentile":0.932},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.013242,"change":-3.24,"latestPrice":241.44,"close":241.44,"volume":32515965,"market":"US","high":244.78,"low":240,"preClose":244.68,"open":244.27,"turnoverRate":0.115592,"peRate":0,"amplitude":0.019536,"marketValue":67917072000,"askSize":969,"bidSize":1100,"askPrice":241.44,"bidPrice":241.43,"week52High":252.77,"week52Low":171.73,"changeRate5Day":-0.013927,"changeRate20Day":-0.015053,"changeRate60Day":0.0442,"changeRateWTD":-0.019453,"changeRateMTD":-0.019453,"changeRateQTD":-0.002149,"changeRateYTD":0.092686,"amount":7863861798.994675,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.072315,"volumeRatio":1.035451,"committee":-0.561724,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.010223,"floatMarketCap":67917072000,"shortable":3,"shares":281300000,"floatShares":281300000,"preHourTrading":{"tag":"盘前","latestPrice":244.2,"preClose":244.68,"latestTime":"09:29 EST","volume":350129,"amount":85682886.12845,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":244.42,"preClose":244.68,"latestTime":"19:59 EST","volume":1301986,"amount":318201388.5205,"timestamp":1762390798259},"overnightTrading":{"tag":"夜盘","latestPrice":243.92,"preClose":244.68,"latestTime":"20251106 04:00 EST","volume":42021,"amount":10260323,"timestamp":1762419602594},"impliedVol":0.3015,"impliedVolPercentile":0.86},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.013608,"change":-4.46,"latestPrice":323.28,"close":323.28,"volume":4926450,"market":"US","high":332.365,"low":322.3,"preClose":327.74,"open":329.29,"turnoverRate":0.005487,"peRate":16.822369,"amplitude":0.03071,"marketValue":292839509073.6,"askSize":30,"bidSize":25,"askPrice":323.28,"bidPrice":323.16,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.062277,"changeRate20Day":-0.120781,"changeRate60Day":0.18936,"changeRateWTD":-0.053519,"changeRateMTD":-0.053519,"changeRateQTD":-0.063771,"changeRateYTD":-0.36093,"amount":1606244005.371094,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":20.669273,"pbRate":3.057195,"volumeRatio":0.571157,"committee":-0.090909,"roa":0.053607,"roe":0.174757,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.026664,"floatMarketCap":290246483426.39996,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":328.97,"preClose":327.74,"latestTime":"09:29 EST","volume":47039,"amount":15468325.92755,"timestamp":1762439398709},"postHourTrading":{"tag":"盘后","latestPrice":327.05,"preClose":327.74,"latestTime":"19:59 EST","volume":993190,"amount":325459957.9659,"timestamp":1762390799354},"overnightTrading":{"tag":"夜盘","latestPrice":327.97,"preClose":327.74,"latestTime":"20251106 04:00 EST","volume":17248,"amount":5655382,"timestamp":1762419602607},"impliedVol":0.3659,"impliedVolPercentile":0.36},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.013803,"change":-1.69,"latestPrice":120.75,"close":120.75,"volume":1383447,"market":"US","high":123.99,"low":118.5,"preClose":122.44,"open":122.48,"turnoverRate":0.009263,"peRate":27.069754,"amplitude":0.044838,"marketValue":18450600000,"askSize":36,"bidSize":61,"askPrice":120.9,"bidPrice":120.75,"week52High":156.51,"week52Low":68.7,"changeRate5Day":0.219574,"changeRate20Day":0.251944,"changeRate60Day":0.194244,"changeRateWTD":-0.022584,"changeRateMTD":-0.022584,"changeRateQTD":0.271454,"changeRateYTD":-0.096386,"amount":166894253.32782,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":7.749097,"volumeRatio":0.44689,"committee":0.257732,"roa":0.09146,"roe":0.312028,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18033590841,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":122.44,"preClose":122.44,"latestTime":"09:27 EST","volume":5295,"amount":662319.171075,"timestamp":1762439270184},"postHourTrading":{"tag":"盘后","latestPrice":125.32,"preClose":122.44,"latestTime":"19:53 EST","volume":63373,"amount":7792180.5456,"timestamp":1762390384431},"overnightTrading":{"tag":"夜盘","latestPrice":126.21,"preClose":122.44,"latestTime":"20251106 04:00 EST","volume":1721,"amount":216636,"timestamp":1762419602601},"impliedVol":0.4363,"impliedVolPercentile":0.304},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.014276,"change":-4.215,"latestPrice":291.045,"close":291.045,"volume":356573,"market":"US","high":294.4295,"low":286.27,"preClose":295.26,"open":293.625,"turnoverRate":0.002378,"peRate":59.888474,"amplitude":0.027635,"marketValue":47704607643.585,"askSize":5,"bidSize":1,"askPrice":291.11,"bidPrice":290.95,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.021103,"changeRate20Day":-0.024877,"changeRate60Day":0.042499,"changeRateWTD":-0.000532,"changeRateMTD":-0.000532,"changeRateQTD":-0.023044,"changeRateYTD":0.384281,"amount":103162103.355194,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":65.973351,"pbRate":7.18601,"volumeRatio":0.49653,"committee":-0.666667,"roa":0.072402,"roe":0.137006,"changeRate5Min":0.000189,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43633449519.39,"shortable":3,"shares":163908013,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":296.8967,"preClose":295.26,"latestTime":"09:23 EST","volume":73,"amount":21472.94708,"timestamp":1762438994669},"postHourTrading":{"tag":"盘后","latestPrice":295.26,"preClose":295.26,"latestTime":"19:38 EST","volume":29275,"amount":8641808.524,"timestamp":1762389485467},"overnightTrading":{"tag":"夜盘","latestPrice":295.32,"preClose":295.26,"latestTime":"20251106 04:00 EST","volume":28,"amount":8259,"timestamp":1762419602495},"impliedVol":0.4256,"impliedVolPercentile":0.804},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.014418,"change":-5.39,"latestPrice":368.45,"close":368.45,"volume":1866097,"market":"US","high":372.656,"low":367.55,"preClose":373.84,"open":371.82,"turnoverRate":0.001879,"peRate":25.044932,"amplitude":0.013658,"marketValue":366750210087.15,"askSize":40,"bidSize":40,"askPrice":368.46,"bidPrice":368.32,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.029245,"changeRate20Day":-0.024465,"changeRate60Day":-0.095118,"changeRateWTD":-0.029347,"changeRateMTD":-0.029347,"changeRateQTD":-0.090674,"changeRateYTD":-0.052803,"amount":689997395.525299,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":24.636331,"pbRate":34.388205,"volumeRatio":0.71308,"committee":0,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.000136,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.024834,"floatMarketCap":365980022840.35,"shortable":3,"shares":995386647,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":371.71,"preClose":373.84,"latestTime":"09:28 EST","volume":3005,"amount":1123101.6215,"timestamp":1762439309863},"postHourTrading":{"tag":"盘后","latestPrice":373.69,"preClose":373.84,"latestTime":"19:59 EST","volume":292259,"amount":109259069.3733,"timestamp":1762390742843},"overnightTrading":{"tag":"夜盘","latestPrice":374.89,"preClose":373.84,"latestTime":"20251106 04:00 EST","volume":256,"amount":95790,"timestamp":1762419602495},"impliedVol":0.3132,"impliedVolPercentile":0.892},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.014433,"change":-7.32,"latestPrice":499.84,"close":499.84,"volume":15971891,"market":"US","high":505.7,"low":495.81,"preClose":507.16,"open":505.36,"turnoverRate":0.002152,"peRate":35.550065,"amplitude":0.019501,"marketValue":3714999647075.1997,"askSize":81,"bidSize":19,"askPrice":499.9,"bidPrice":499.86,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.0493,"changeRate20Day":-0.043185,"changeRate60Day":-0.03984,"changeRateWTD":-0.034704,"changeRateMTD":-0.034704,"changeRateQTD":-0.034965,"changeRateYTD":0.18586,"amount":7980983529.468384,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.484709,"pbRate":10.232017,"volumeRatio":0.659529,"committee":-0.70418,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006802,"floatMarketCap":3710021423116.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":505.45,"preClose":507.16,"latestTime":"09:29 EST","volume":108038,"amount":54698483.3934,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":506.1982,"preClose":507.16,"latestTime":"19:59 EST","volume":1327547,"amount":673167089.186601,"timestamp":1762390799082},"overnightTrading":{"tag":"夜盘","latestPrice":505.13,"preClose":507.16,"latestTime":"20251106 04:00 EST","volume":70077,"amount":35474769,"timestamp":1762419602610},"impliedVol":0.2562,"impliedVolPercentile":0.612},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.015927,"change":-0.445,"latestPrice":27.495,"close":27.495,"volume":20453966,"market":"US","high":28.0599,"low":27.42,"preClose":27.94,"open":27.97,"turnoverRate":0.005674,"peRate":4.569466,"amplitude":0.022903,"marketValue":100188879414.975,"askSize":4659,"bidSize":1582,"askPrice":27.5,"bidPrice":27.49,"week52High":45.22,"week52Low":25.75,"changeRate5Day":0.006406,"changeRate20Day":-0.085937,"changeRate60Day":-0.165301,"changeRateWTD":-0.012215,"changeRateMTD":-0.012215,"changeRateQTD":-0.12492,"changeRateYTD":-0.267386,"amount":565011746.181156,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.596968,"pbRate":1.032013,"volumeRatio":0.500475,"committee":-0.49303,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.047252,"floatMarketCap":99119474972.505,"shortable":3,"shares":3643894505,"floatShares":3604999999,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.94,"latestTime":"09:29 EST","volume":14235,"amount":397281.768,"timestamp":1762439399036},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.94,"latestTime":"19:57 EST","volume":859747,"amount":24020398.759,"timestamp":1762390640220},"overnightTrading":{"tag":"夜盘","latestPrice":27.8,"preClose":27.94,"latestTime":"20251106 04:00 EST","volume":6443,"amount":179252,"timestamp":1762419602553},"impliedVol":0.3494,"impliedVolPercentile":0.76},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.016617,"change":-5.315,"latestPrice":314.545,"close":314.545,"volume":1786449,"market":"US","high":321.31,"low":312.52,"preClose":319.86,"open":317.2768,"turnoverRate":0.003327,"peRate":24.319566,"amplitude":0.027481,"marketValue":169376402659.695,"askSize":37,"bidSize":80,"askPrice":314.67,"bidPrice":314.41,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.077209,"changeRate20Day":0.064702,"changeRate60Day":0.08715,"changeRateWTD":0.053999,"changeRateMTD":0.053999,"changeRateQTD":0.114617,"changeRateYTD":0.206818,"amount":564670861.779968,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":41.298453,"pbRate":17.608525,"volumeRatio":0.636057,"committee":-0.555556,"roa":0.076571,"roe":0.8171,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4039,"divideRate":0.029897,"floatMarketCap":168908974949.715,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":316.9,"preClose":319.86,"latestTime":"09:29 EST","volume":2091,"amount":663908.89344,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":319.12,"preClose":319.86,"latestTime":"19:59 EST","volume":182974,"amount":58527285.1818,"timestamp":1762390784858},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":319.86,"latestTime":"20251106 04:00 EST","volume":838,"amount":266781,"timestamp":1762419602515},"impliedVol":0.2544,"impliedVolPercentile":0.228},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.017657,"change":-0.205,"latestPrice":11.405,"close":11.405,"volume":568851,"market":"US","high":11.5,"low":11.29,"preClose":11.61,"open":11.48,"turnoverRate":0.006042,"peRate":0,"amplitude":0.018088,"marketValue":1277154493.305,"askSize":819,"bidSize":116,"askPrice":11.41,"bidPrice":11.4,"week52High":34.13,"week52Low":10.87,"changeRate5Day":-0.110374,"changeRate20Day":-0.204117,"changeRate60Day":-0.018503,"changeRateWTD":-0.10968,"changeRateMTD":-0.10968,"changeRateQTD":-0.11726,"changeRateYTD":-0.617282,"amount":6483620.343833,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.741667,"volumeRatio":0.37824,"committee":-0.751872,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":-0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073756708.26,"shortable":3,"shares":111981981,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.61,"latestTime":"09:29 EST","volume":431,"amount":4997.519994,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":11.4786,"preClose":11.61,"latestTime":"19:38 EST","volume":36203,"amount":419289.3386,"timestamp":1762389493998},"overnightTrading":{"tag":"夜盘","latestPrice":11.7,"preClose":11.61,"latestTime":"20251106 04:00 EST","volume":118,"amount":1381,"timestamp":1762419602474},"impliedVol":0.775,"impliedVolPercentile":0.852},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018001,"change":-6.04,"latestPrice":329.49,"close":329.49,"volume":2438255,"market":"US","high":333.2,"low":324.55,"preClose":335.53,"open":333.2,"turnoverRate":0.005847,"peRate":20.533621,"amplitude":0.02578,"marketValue":137924514000,"askSize":1,"bidSize":78,"askPrice":329.51,"bidPrice":329.45,"week52High":557.8999,"week52Low":324.55,"changeRate5Day":-0.028741,"changeRate20Day":-0.051745,"changeRate60Day":-0.061469,"changeRateWTD":-0.031795,"changeRateMTD":-0.031795,"changeRateQTD":-0.065939,"changeRateYTD":-0.25904,"amount":798656348.257141,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.495501,"pbRate":11.71831,"volumeRatio":0.773904,"committee":0.974684,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137397330000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":332.9,"preClose":335.53,"latestTime":"09:29 EST","volume":18276,"amount":6123461.5248,"timestamp":1762439377980},"postHourTrading":{"tag":"盘后","latestPrice":334.3899,"preClose":335.53,"latestTime":"19:59 EST","volume":136875,"amount":45915944.9636,"timestamp":1762390794161},"overnightTrading":{"tag":"夜盘","latestPrice":334.92,"preClose":335.53,"latestTime":"20251106 04:00 EST","volume":1820,"amount":609738,"timestamp":1762419602592},"impliedVol":0.4616,"impliedVolPercentile":0.76},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018072,"change":-1.23,"latestPrice":66.83,"close":66.83,"volume":7865219,"market":"US","high":68.07,"low":66.275,"preClose":68.06,"open":67.8,"turnoverRate":0.008448,"peRate":13.423067,"amplitude":0.026374,"marketValue":62529620018.99,"askSize":470,"bidSize":326,"askPrice":66.84,"bidPrice":66.82,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.016193,"changeRate20Day":-0.117756,"changeRate60Day":-0.053802,"changeRateWTD":-0.035224,"changeRateMTD":-0.035224,"changeRateQTD":-0.00343,"changeRateYTD":-0.216989,"amount":526307137.271706,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.582608,"pbRate":3.095832,"volumeRatio":0.534834,"committee":0.556962,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62217725344.61,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":68.06,"latestTime":"09:29 EST","volume":58812,"amount":3994548.67968,"timestamp":1762439373752},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.06,"latestTime":"19:59 EST","volume":347943,"amount":23671686.4916,"timestamp":1762390789553},"overnightTrading":{"tag":"夜盘","latestPrice":67.67,"preClose":68.06,"latestTime":"20251106 04:00 EST","volume":18040,"amount":1223525,"timestamp":1762419602607},"impliedVol":0.4296,"impliedVolPercentile":0.672}]}}}