美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

1,971.97

-37.3593-1.86%

涨家数：16

跌家数：82

平家数：- -

市盈率：- -

高：2,010.18

开：2,009.45

低：1,969.37

收：2,009.33

成交量：16.12亿

成交额：3,500.29亿

市值：41.57万亿

流通市值：38.92万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	273.76	-2.49%	-6.9800	2,570.33万	70.88亿	3.30万亿
Adobe US ADBE	234.84	-2.51%	-6.0400	442.94万	10.42亿	949.22亿
微软 US MSFT	356.77	-2.51%	-9.2000	3,788.34万	135.85亿	2.65万亿
高通 US QCOM	127.11	-2.63%	-3.4300	896.49万	11.46亿	1,361.35亿
美国银行 US BAC	46.97	-2.63%	-1.2700	3,678.19万	17.40亿	3,356.34亿
Dropbox Inc. US DBX	22.15	-2.72%	-0.6200	299.93万	6,669.09万	53.42亿
思科 US CSCO	79.92	-2.73%	-2.2400	2,055.74万	16.46亿	3,157.71亿
罗技 US LOGI	90.04	-2.74%	-2.5400	74.02万	6,694.06万	132.63亿
特斯拉 US TSLA	361.83	-2.76%	-10.2800	6,206.57万	225.58亿	1.36万亿
联合包裹 US UPS	94.8	-2.77%	-2.7000	591.47万	5.62亿	804.27亿
Zoetis Inc. US ZTS	113.35	-2.81%	-3.2800	360.21万	4.11亿	478.48亿
摩根士丹利 US MS	158.39	-2.97%	-4.8400	636.84万	10.11亿	2,517.31亿
摩根大通 US JPM	282.84	-3.02%	-8.8200	987.33万	28.05亿	7,628.29亿
赛默飞世尔 US TMO	473.36	-3.17%	-15.4900	167.79万	7.98亿	1,758.46亿
Veeva Systems Inc. US VEEV	172.59	-3.19%	-5.6900	149.57万	2.59亿	281.89亿
丹纳赫 US DHR	181.52	-3.27%	-6.1300	585.76万	10.68亿	1,282.17亿
Visa US V	295.52	-3.28%	-10.0100	997.44万	29.56亿	5,685.80亿
万事达 US MA	484.24	-3.30%	-16.5100	396.37万	19.23亿	4,318.51亿
联合健康 US UNH	259.02	-3.37%	-9.0300	1,073.53万	27.88亿	2,346.30亿
直觉外科公司 US ISRG	452.66	-3.39%	-15.8900	210.72万	9.57亿	1,604.66亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1971.9719,"timestamp":1774641599999,"preClose":2009.3312,"halted":0,"volume":1612406952,"delay":0,"changeRate":-0.018593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.359253,"latestTime":"03-27 16:00:00 EDT","open":2009.4498,"high":2010.176,"low":1969.3727,"amount":350028899699.2512,"amplitude":0.020307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.914163,"peRate":26.639018,"turnoverRate":0.007701,"increases":16,"decrements":82,"flats":0,"marketCap":41571013856986,"floatMarketCap":38923808342298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2010.176,"amplitude":0.020307,"preClose":2009.3312,"low":1969.3727,"pbRate":"5.914163","latestPrice":1971.9719,"volume":1612406952,"delay":0,"open":2009.4498,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2029.7067,"twentyDayClose":2140.153,"sixtyDayClose":2185.4844,"secType":"PLATE","market":"US","turnoverRate":0.007701,"peRate":26.639018,"marketCap":41571013856986,"floatMarketCap":38923808342298,"timestamp":1774641599999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":16,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024863,"change":-6.98,"latestPrice":273.76,"close":273.76,"volume":25703298,"market":"US","high":279.09,"low":273.48,"preClose":280.74,"open":277.4,"turnoverRate":0.002372,"peRate":25.324698,"amplitude":0.019983,"marketValue":3303461920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.083771,"changeRate20Day":-0.120958,"changeRate60Day":-0.129677,"changeRateWTD":-0.083771,"changeRateMTD":-0.120958,"changeRateQTD":-0.127597,"changeRateYTD":-0.127597,"amount":7088237427.195374,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.346806,"pbRate":7.955069,"volumeRatio":0.944953,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003032,"floatMarketCap":2966583615376.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":280.74,"latestTime":"09:29 EDT","volume":197361,"amount":54903671.07066,"timestamp":1774618199999,"change":-3.2100000000000364,"changeRate":-0.011434067108356616},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"overnightTrading":{"tag":"夜盘","latestPrice":281.94000244140625,"preClose":280.739990234375,"latestTime":"20260327 04:00 EDT","volume":56895,"amount":16056715,"timestamp":1774598401428,"change":1.20001220703125,"changeRate":0.0042744612409134275},"impliedVol":0.3981,"impliedVolPercentile":0.8167},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025075,"change":-6.04,"latestPrice":234.84,"close":234.84,"volume":4429433,"market":"US","high":239.7875,"low":233.155,"preClose":240.88,"open":239.7875,"turnoverRate":0.010959,"peRate":13.6916,"amplitude":0.027534,"marketValue":94922328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.155,"changeRate5Day":-0.053637,"changeRate20Day":-0.105065,"changeRate60Day":-0.333806,"changeRateWTD":-0.053637,"changeRateMTD":-0.105065,"changeRateQTD":-0.329009,"changeRateYTD":-0.329009,"amount":1042092444.499435,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.031114,"pbRate":8.302486,"volumeRatio":0.715048,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94922328000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"preHourTrading":{"tag":"盘前","latestPrice":238.775,"preClose":240.88,"latestTime":"09:28 EDT","volume":30546,"amount":7256125.935,"timestamp":1774618105076,"change":-2.1049999999999898,"changeRate":-0.008738791099302515},"postHourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"overnightTrading":{"tag":"夜盘","latestPrice":240.8699951171875,"preClose":240.8800048828125,"latestTime":"20260327 04:00 EDT","volume":2903,"amount":699362,"timestamp":1774598401423,"change":-0.010009765625,"changeRate":-0.00004155498763739118},"impliedVol":0.4501,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.026275,"change":-3.43,"latestPrice":127.11,"close":127.11,"volume":8964905,"market":"US","high":130.04,"low":126.675,"preClose":130.54,"open":129.89,"turnoverRate":0.008371,"peRate":25.947669,"amplitude":0.025778,"marketValue":136134810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.021478,"changeRate20Day":-0.107123,"changeRate60Day":-0.26801,"changeRateWTD":-0.021478,"changeRateMTD":-0.107123,"changeRateQTD":-0.256884,"changeRateYTD":-0.256884,"amount":1146355080.380325,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.371257,"pbRate":5.900178,"volumeRatio":0.383146,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027693,"floatMarketCap":136134810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"preHourTrading":{"tag":"盘前","latestPrice":129.9697,"preClose":130.54,"latestTime":"09:29 EDT","volume":9535,"amount":1239452.9337,"timestamp":1774618199999,"change":-0.5703000000000031,"changeRate":-0.004368775854144348},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.5399932861328,"latestTime":"20260327 04:00 EDT","volume":3783,"amount":495134,"timestamp":1774598401423,"change":0.45001220703125,"changeRate":0.0034473129322510434},"impliedVol":0.4565,"impliedVolPercentile":0.8606},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.026327,"change":-1.27,"latestPrice":46.97,"close":46.97,"volume":36781861,"market":"US","high":48.25,"low":46.84,"preClose":48.24,"open":48.07,"turnoverRate":0.005478,"peRate":12.328084,"amplitude":0.029229,"marketValue":335633960231.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.004029,"changeRate20Day":-0.057395,"changeRate60Day":-0.150326,"changeRateWTD":-0.004029,"changeRateMTD":-0.057395,"changeRateQTD":-0.146,"changeRateYTD":-0.146,"amount":1739747480.56818,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.328084,"pbRate":1.210578,"volumeRatio":0.825857,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000423,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023013,"floatMarketCap":315360450891.64,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.24,"latestTime":"09:29 EDT","volume":22746,"amount":1093231.8996,"timestamp":1774618192688,"change":-0.17999999999999972,"changeRate":-0.0037313432835820834},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"overnightTrading":{"tag":"夜盘","latestPrice":48.45000076293945,"preClose":48.2400016784668,"latestTime":"20260327 04:00 EDT","volume":7962,"amount":384940,"timestamp":1774598401405,"change":0.20999908447265625,"changeRate":0.004353214700786276},"impliedVol":0.4557,"impliedVolPercentile":0.9602},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.027229,"change":-0.62,"latestPrice":22.15,"close":22.15,"volume":2999305,"market":"US","high":22.685,"low":22,"preClose":22.77,"open":22.43,"turnoverRate":0.017643,"peRate":11.908602,"amplitude":0.030083,"marketValue":5342321243.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":22,"changeRate5Day":-0.114708,"changeRate20Day":-0.113645,"changeRate60Day":-0.199205,"changeRateWTD":-0.114708,"changeRateMTD":-0.113645,"changeRateQTD":-0.203237,"changeRateYTD":-0.203237,"amount":66690887.154179,"eps":1.86,"lyrEps":1.86,"lyrPeRate":11.908602,"pbRate":-2.97258,"volumeRatio":0.763723,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3765500000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.77,"latestTime":"09:29 EDT","volume":464,"amount":10449.580208,"timestamp":1774618167111,"change":-0.34999999999999787,"changeRate":-0.015371102327623974},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.8088},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.027264,"change":-2.24,"latestPrice":79.92,"close":79.92,"volume":20557432,"market":"US","high":82.12,"low":79.4,"preClose":82.16,"open":81.975,"turnoverRate":0.005217,"peRate":28.748781,"amplitude":0.033106,"marketValue":315771477474.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.029234,"changeRate20Day":0.005789,"changeRate60Day":0.032425,"changeRateWTD":0.029234,"changeRateMTD":0.005789,"changeRateQTD":0.037518,"changeRateYTD":0.037518,"amount":1645884888.926575,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.214336,"pbRate":6.616757,"volumeRatio":0.559305,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020521,"floatMarketCap":314942734647.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39000000000000057,"changeRate":-0.004879879879879887},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.16,"latestTime":"09:29 EDT","volume":34854,"amount":2851247.711964,"timestamp":1774618199999,"change":-0.09999999999999432,"changeRate":-0.001217137293086591},"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39000000000000057,"changeRate":-0.004879879879879887},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":82.16000366210938,"latestTime":"20260327 04:00 EDT","volume":4106,"amount":339869,"timestamp":1774598401359,"change":0.6099929809570312,"changeRate":0.0074244517255097},"impliedVol":0.3835,"impliedVolPercentile":0.9442},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.027436,"change":-2.54,"latestPrice":90.04,"close":90.04,"volume":740218,"market":"US","high":91.7,"low":89.78,"preClose":92.58,"open":91.33,"turnoverRate":0.005037,"peRate":18.895417,"amplitude":0.020739,"marketValue":13262565695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.024113,"changeRate20Day":-0.020772,"changeRate60Day":-0.12139,"changeRateWTD":0.024113,"changeRateMTD":-0.020772,"changeRateQTD":-0.101577,"changeRateYTD":-0.101577,"amount":66940624.725174,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.801453,"pbRate":5.678141,"volumeRatio":0.814798,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5831,"divideRate":0.017582,"floatMarketCap":13232239502.720001,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"18:06 EDT","volume":5516,"amount":496656.46,"timestamp":1774649184594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.34,"preClose":92.58,"latestTime":"09:29 EDT","volume":8748,"amount":800038.89216,"timestamp":1774618170028,"change":-1.2399999999999949,"changeRate":-0.013393821559732068},"postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"18:06 EDT","volume":5516,"amount":496656.46,"timestamp":1774649184594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":92.58000183105469,"latestTime":"20260327 04:00 EDT","volume":163,"amount":15075,"timestamp":1774598401096,"change":0.04000091552734375,"changeRate":0.00043206864048609246},"impliedVol":0.4806,"impliedVolPercentile":0.9243},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027626,"change":-10.28,"latestPrice":361.83,"close":361.83,"volume":62065659,"market":"US","high":369.86,"low":359.47,"preClose":372.11,"open":369.69,"turnoverRate":0.022064,"peRate":335.027764,"amplitude":0.027922,"marketValue":1357742464770.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016659,"changeRate20Day":-0.101066,"changeRate60Day":-0.203772,"changeRateWTD":-0.016659,"changeRateMTD":-0.101066,"changeRateQTD":-0.195433,"changeRateYTD":-0.195433,"amount":22558364948.85782,"eps":1.08,"lyrEps":1.08,"lyrPeRate":335.027778,"pbRate":16.530217,"volumeRatio":0.958041,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017827790000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401426,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5252,"impliedVolPercentile":0.3506},{"symbol":"UPS","nameCN":"联合包裹","changeRate":-0.027692,"change":-2.7,"latestPrice":94.8,"close":94.8,"volume":5914679,"market":"US","high":96.94,"low":94.06,"preClose":97.5,"open":96.5,"turnoverRate":0.008045,"peRate":14.45122,"amplitude":0.029538,"marketValue":80426954785.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.011058,"changeRate20Day":-0.182477,"changeRate60Day":-0.048575,"changeRateWTD":-0.011058,"changeRateMTD":-0.182477,"changeRateQTD":-0.044258,"changeRateYTD":-0.044258,"amount":562420351.514793,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.444581,"pbRate":4.956366,"volumeRatio":0.553358,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5613,"divideRate":0.069212,"floatMarketCap":69693003048,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.8,"latestTime":"19:59 EDT","volume":202063,"amount":19162674.9148,"timestamp":1774655971933,"change":-0.04999999999999716,"changeRate":-0.0005274261603375228},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":97.5,"latestTime":"09:29 EDT","volume":6738,"amount":656090.78412,"timestamp":1774618170781,"change":-0.7000000000000028,"changeRate":-0.007179487179487209},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.8,"latestTime":"19:59 EDT","volume":202063,"amount":19162674.9148,"timestamp":1774655971933,"change":-0.04999999999999716,"changeRate":-0.0005274261603375228},"overnightTrading":{"tag":"夜盘","latestPrice":97.93000030517578,"preClose":97.5,"latestTime":"20260327 04:00 EDT","volume":46,"amount":4496,"timestamp":1774598401338,"change":0.43000030517578125,"changeRate":0.004410259540264423},"impliedVol":0.4012,"impliedVolPercentile":0.8406},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.028123,"change":-3.28,"latestPrice":113.35,"close":113.35,"volume":3602059,"market":"US","high":117.29,"low":113.29,"preClose":116.63,"open":116.81,"turnoverRate":0.008536,"peRate":18.828904,"amplitude":0.034296,"marketValue":47848175815.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":113.29,"changeRate5Day":-0.020057,"changeRate20Day":-0.135393,"changeRate60Day":-0.103315,"changeRateWTD":-0.020057,"changeRateMTD":-0.135393,"changeRateQTD":-0.09911,"changeRateYTD":-0.09911,"amount":411118181.062317,"eps":6.02,"lyrEps":6.02,"lyrPeRate":18.828904,"pbRate":14.364508,"volumeRatio":0.681967,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017909,"floatMarketCap":47833700000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":113.16,"preClose":113.35,"latestTime":"19:57 EDT","volume":495300,"amount":56130646.07,"timestamp":1774655855216,"change":-0.18999999999999773,"changeRate":-0.0016762240846934075},"preHourTrading":{"tag":"盘前","latestPrice":115.36,"preClose":116.63,"latestTime":"09:14 EDT","volume":36,"amount":4205.327184,"timestamp":1774617275150,"change":-1.269999999999996,"changeRate":-0.01088913658578407},"postHourTrading":{"tag":"盘后","latestPrice":113.16,"preClose":113.35,"latestTime":"19:57 EDT","volume":495300,"amount":56130646.07,"timestamp":1774655855216,"change":-0.18999999999999773,"changeRate":-0.0016762240846934075},"overnightTrading":{"tag":"夜盘","latestPrice":116.94000244140625,"preClose":116.62999725341797,"latestTime":"20260327 04:00 EDT","volume":18,"amount":2103,"timestamp":1774598401245,"change":0.31000518798828125,"changeRate":0.0026580227667732043},"impliedVol":0.3846,"impliedVolPercentile":0.8606},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.029651,"change":-4.84,"latestPrice":158.39,"close":158.39,"volume":6368396,"market":"US","high":161.23,"low":157.33,"preClose":163.23,"open":161,"turnoverRate":0.005243,"peRate":15.513222,"amplitude":0.023893,"marketValue":251730701769.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.019075,"changeRate20Day":-0.048766,"changeRate60Day":-0.115535,"changeRateWTD":-0.019075,"changeRateMTD":-0.048766,"changeRateQTD":-0.107813,"changeRateYTD":-0.107813,"amount":1010939428.21698,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.513222,"pbRate":2.470806,"volumeRatio":0.733915,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000758,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024781,"floatMarketCap":192398445130.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":157.7758,"preClose":158.39,"latestTime":"19:51 EDT","volume":562672,"amount":89119805.1972,"timestamp":1774655480106,"change":-0.6141999999999825,"changeRate":-0.0038777700612411302},"preHourTrading":{"tag":"盘前","latestPrice":161.96,"preClose":163.23,"latestTime":"09:28 EDT","volume":25378,"amount":4139386.29272,"timestamp":1774618136990,"change":-1.2699999999999818,"changeRate":-0.0077804325185320215},"postHourTrading":{"tag":"盘后","latestPrice":157.7758,"preClose":158.39,"latestTime":"19:51 EDT","volume":562672,"amount":89119805.1972,"timestamp":1774655480106,"change":-0.6141999999999825,"changeRate":-0.0038777700612411302},"overnightTrading":{"tag":"夜盘","latestPrice":164.38999938964844,"preClose":163.22999572753906,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2135,"timestamp":1774598401399,"change":1.160003662109375,"changeRate":0.0071065594098626015},"impliedVol":0.4857,"impliedVolPercentile":0.9641},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.030241,"change":-8.82,"latestPrice":282.84,"close":282.84,"volume":9873288,"market":"US","high":290.11,"low":281.75,"preClose":291.66,"open":289.14,"turnoverRate":0.003661,"peRate":14.127872,"amplitude":0.028664,"marketValue":762828636944.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012982,"changeRate20Day":-0.058142,"changeRate60Day":-0.125472,"changeRateWTD":-0.012982,"changeRateMTD":-0.058142,"changeRateQTD":-0.122215,"changeRateYTD":-0.122215,"amount":2804942727.147217,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.103649,"pbRate":2.227933,"volumeRatio":0.7496,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00092,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.804,"divideRate":0.02052,"floatMarketCap":762828636944.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":291.66,"latestTime":"09:29 EDT","volume":5840,"amount":1696940.9472,"timestamp":1774618199767,"change":-2.660000000000025,"changeRate":-0.009120208461907786},"postHourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260327 04:00 EDT","volume":1281,"amount":374749,"timestamp":1774598401411,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.3987,"impliedVolPercentile":0.9602},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.031687,"change":-15.49,"latestPrice":473.36,"close":473.36,"volume":1677949,"market":"US","high":490.75,"low":471.83,"preClose":488.85,"open":489.615,"turnoverRate":0.004523,"peRate":26.683202,"amplitude":0.038703,"marketValue":175845781739.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.002171,"changeRate20Day":-0.091631,"changeRate60Day":-0.188688,"changeRateWTD":-0.002171,"changeRateMTD":-0.091631,"changeRateQTD":-0.183087,"changeRateYTD":-0.183087,"amount":798289562.271729,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.61944,"pbRate":3.292561,"volumeRatio":0.885796,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003634,"floatMarketCap":175616560000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":488.85,"latestTime":"09:28 EDT","volume":1305,"amount":643472.2449,"timestamp":1774618110140,"change":-0.8600000000000136,"changeRate":-0.0017592308479083842},"postHourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"overnightTrading":{"tag":"夜盘","latestPrice":492.44000244140625,"preClose":488.8500061035156,"latestTime":"20260327 04:00 EDT","volume":107,"amount":52505,"timestamp":1774598401304,"change":3.589996337890625,"changeRate":0.00734375839842054},"impliedVol":0.3852,"impliedVolPercentile":0.9004},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.031916,"change":-5.69,"latestPrice":172.59,"close":172.59,"volume":1495691,"market":"US","high":178.99,"low":171,"preClose":178.28,"open":178,"turnoverRate":0.009977,"peRate":31.726103,"amplitude":0.044817,"marketValue":28189285726.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.062368,"changeRate20Day":-0.051755,"changeRate60Day":-0.231704,"changeRateWTD":-0.062368,"changeRateMTD":-0.051755,"changeRateQTD":-0.226851,"changeRateYTD":-0.226851,"amount":259260493.527634,"eps":5.44,"lyrEps":5.44,"lyrPeRate":31.726103,"pbRate":3.907173,"volumeRatio":0.642576,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25874682789.78,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"preHourTrading":{"tag":"盘前","latestPrice":175.9,"preClose":178.28,"latestTime":"09:28 EDT","volume":15158,"amount":2699773.79672,"timestamp":1774618081072,"change":-2.3799999999999955,"changeRate":-0.013349786852142671},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"overnightTrading":{"tag":"夜盘","latestPrice":178.4199981689453,"preClose":178.27999877929688,"latestTime":"20260327 04:00 EDT","volume":108,"amount":19278,"timestamp":1774598401242,"change":0.1399993896484375,"changeRate":0.0007852781613586999},"impliedVol":0.476,"impliedVolPercentile":0.9044},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.032667,"change":-6.13,"latestPrice":181.52,"close":181.52,"volume":5857609,"market":"US","high":186.005,"low":181.01,"preClose":187.65,"open":184.73,"turnoverRate":0.009194,"peRate":35.947757,"amplitude":0.026619,"marketValue":128216572675.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.041352,"changeRate20Day":-0.138245,"changeRate60Day":-0.213075,"changeRateWTD":-0.041352,"changeRateMTD":-0.138245,"changeRateQTD":-0.207059,"changeRateYTD":-0.207059,"amount":1068197871.056168,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":35.79671,"pbRate":2.44064,"volumeRatio":1.331903,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001265,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.007051,"floatMarketCap":115651258188.16,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.99,"preClose":187.65,"latestTime":"09:29 EDT","volume":596,"amount":110529.54696,"timestamp":1774618199083,"change":-2.6599999999999966,"changeRate":-0.014175326405542215},"postHourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.52000427246094,"preClose":181.52000427246094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.9203},{"symbol":"V","nameCN":"Visa","changeRate":-0.032763,"change":-10.01,"latestPrice":295.52,"close":295.52,"volume":9974411,"market":"US","high":304.59,"low":294.32,"preClose":305.53,"open":304.32,"turnoverRate":0.005888,"peRate":27.7583,"amplitude":0.033614,"marketValue":568580479704.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":294.32,"changeRate5Day":-0.020224,"changeRate20Day":-0.076904,"changeRate60Day":-0.164301,"changeRateWTD":-0.020224,"changeRateMTD":-0.076904,"changeRateQTD":-0.157366,"changeRateYTD":-0.157366,"amount":2955639457.005188,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":28.884398,"pbRate":14.874182,"volumeRatio":1.200806,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008527,"floatMarketCap":500610879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"preHourTrading":{"tag":"盘前","latestPrice":304.99,"preClose":305.53,"latestTime":"09:29 EDT","volume":2675,"amount":815894.5275,"timestamp":1774618187100,"change":-0.5399999999999636,"changeRate":-0.001767420547900251},"postHourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"overnightTrading":{"tag":"夜盘","latestPrice":305.7900085449219,"preClose":305.5299987792969,"latestTime":"20260327 04:00 EDT","volume":935,"amount":286141,"timestamp":1774598401411,"change":0.260009765625,"changeRate":0.0008510122301045176},"impliedVol":0.3391,"impliedVolPercentile":0.9363},{"symbol":"MA","nameCN":"万事达","changeRate":-0.032971,"change":-16.51,"latestPrice":484.24,"close":484.24,"volume":3963656,"market":"US","high":500.05,"low":480.5,"preClose":500.75,"open":499.45,"turnoverRate":0.004444,"peRate":29.312348,"amplitude":0.039041,"marketValue":431851193478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.024339,"changeRate20Day":-0.063746,"changeRate60Day":-0.161373,"changeRateWTD":-0.024339,"changeRateMTD":-0.063746,"changeRateQTD":-0.151766,"changeRateYTD":-0.151766,"amount":1923295851.893555,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.278275,"pbRate":55.816362,"volumeRatio":1.136006,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006505,"floatMarketCap":431851193478.64,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"preHourTrading":{"tag":"盘前","latestPrice":499.206,"preClose":500.75,"latestTime":"09:29 EDT","volume":684,"amount":342755.307,"timestamp":1774618196091,"change":-1.5439999999999827,"changeRate":-0.003083374937593575},"postHourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"overnightTrading":{"tag":"夜盘","latestPrice":501.3699951171875,"preClose":500.75,"latestTime":"20260327 04:00 EDT","volume":198,"amount":99174,"timestamp":1774598401359,"change":0.6199951171875,"changeRate":0.0012381330348227658},"impliedVol":0.3463,"impliedVolPercentile":0.9442},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.033688,"change":-9.03,"latestPrice":259.02,"close":259.02,"volume":10735258,"market":"US","high":267.674,"low":255.965,"preClose":268.05,"open":267.5,"turnoverRate":0.011957,"peRate":19.578232,"amplitude":0.043682,"marketValue":234630319352.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.060126,"changeRate20Day":-0.116787,"changeRate60Day":-0.220195,"changeRateWTD":-0.060126,"changeRateMTD":-0.116787,"changeRateQTD":-0.215352,"changeRateYTD":-0.215352,"amount":2787670454.980652,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":19.572596,"pbRate":2.49315,"volumeRatio":0.771557,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.003914,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.033704,"floatMarketCap":232552722522.59998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":257.51,"preClose":259.02,"latestTime":"19:59 EDT","volume":268816,"amount":69594848.9083,"timestamp":1774655993355,"change":-1.509999999999991,"changeRate":-0.00582966566288314},"preHourTrading":{"tag":"盘前","latestPrice":267.4578,"preClose":268.05,"latestTime":"09:29 EDT","volume":107318,"amount":28749898.73146,"timestamp":1774618193823,"change":-0.5921999999999912,"changeRate":-0.0022092893116955462},"postHourTrading":{"tag":"盘后","latestPrice":257.51,"preClose":259.02,"latestTime":"19:59 EDT","volume":268816,"amount":69594848.9083,"timestamp":1774655993355,"change":-1.509999999999991,"changeRate":-0.00582966566288314},"overnightTrading":{"tag":"夜盘","latestPrice":268.19000244140625,"preClose":268.04998779296875,"latestTime":"20260327 04:00 EDT","volume":7799,"amount":2093765,"timestamp":1774598401405,"change":0.1400146484375,"changeRate":0.0005223452893631235},"impliedVol":0.5272,"impliedVolPercentile":0.9442},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.033913,"change":-15.89,"latestPrice":452.66,"close":452.66,"volume":2107201,"market":"US","high":466.2117,"low":451.56,"preClose":468.55,"open":465.42,"turnoverRate":0.005944,"peRate":57.517155,"amplitude":0.03127,"marketValue":160466192404.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.052953,"changeRate20Day":-0.100991,"changeRate60Day":-0.209507,"changeRateWTD":-0.052953,"changeRateMTD":-0.100991,"changeRateQTD":-0.200756,"changeRateYTD":-0.200756,"amount":956509387.61554,"eps":7.87,"lyrEps":7.87,"lyrPeRate":57.517154,"pbRate":9.002816,"volumeRatio":1.301324,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.001015,"earningDate":1776700800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160466192404.18002,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":451.36,"preClose":452.66,"latestTime":"19:59 EDT","volume":112806,"amount":51060580.5766,"timestamp":1774655995480,"change":-1.3000000000000114,"changeRate":-0.0028719126938541316},"preHourTrading":{"tag":"盘前","latestPrice":466.06,"preClose":468.55,"latestTime":"09:29 EDT","volume":622,"amount":290838.64128,"timestamp":1774618141168,"change":-2.490000000000009,"changeRate":-0.005314267420766213},"postHourTrading":{"tag":"盘后","latestPrice":451.36,"preClose":452.66,"latestTime":"19:59 EDT","volume":112806,"amount":51060580.5766,"timestamp":1774655995480,"change":-1.3000000000000114,"changeRate":-0.0028719126938541316},"overnightTrading":{"tag":"夜盘","latestPrice":470.25,"preClose":468.54998779296875,"latestTime":"20260327 04:00 EDT","volume":180,"amount":84445,"timestamp":1774598401399,"change":1.70001220703125,"changeRate":0.003628240852249065},"impliedVol":0.4186,"impliedVolPercentile":0.8884}]}}}