美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,506.62

+26.081.76%

涨家数：27

跌家数：56

平家数：2

市盈率：- -

高：1,537.81

开：1,489.01

低：1,488.83

收：1,480.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

环汇有限公司 US GPN	79.95	-1.83%	-1.4900	176.20万	1.42亿	194.98亿
赛默飞世尔 US TMO	467.68	-2.01%	-9.6000	341.38万	16.21亿	1,765.46亿
Beam Therapeutics, Inc. US BEAM	19.71	-2.18%	-0.4400	239.31万	4,731.19万	19.82亿
AbCellera Biologics US ABCL	4.47	-2.19%	-0.1000	469.87万	2,119.25万	13.34亿
Flywire Corp. US FLYW	10.89	-2.24%	-0.2500	180.55万	1,984.66万	13.24亿
BioNTech SE US BNTX	107.5	-2.32%	-2.5500	85.91万	9,318.91万	258.00亿
Intapp, Inc. US INTA	40.05	-2.41%	-0.9900	61.23万	2,462.01万	32.42亿
赛富时 US CRM	258.33	-2.45%	-6.4800	722.26万	18.77亿	2,469.63亿
半导体指数ETF-HOLDRs US SMH	288.78	-2.52%	-7.4800	988.45万	28.72亿	266.66亿
英特尔 US INTC	19.8	-2.65%	-0.5400	8,575.81万	17.07亿	866.65亿
Coherus Biosciences US CHRS	0.9402	-3.07%	-0.0298	128.71万	126.20万	1.09亿
Vir Biotechnology, Inc. US VIR	5.07	-3.24%	-0.1700	93.23万	477.82万	7.01亿
Keurig Dr Pepper Inc US KDP	32.65	-3.46%	-1.1700	1,167.81万	3.85亿	443.53亿
Illumina US ILMN	102.71	-3.70%	-3.9500	339.94万	3.55亿	162.59亿
Procore Technologies US PCOR	71.63	-3.87%	-2.8800	235.16万	1.70亿	106.85亿
星巴克 US SBUX	89.16	-3.88%	-3.6000	1,651.74万	14.97亿	1,013.48亿
First Advantage Corp. US FA	17.29	-4.00%	-0.7200	83.03万	1,458.99万	30.03亿
一起教育科技 US YQ	1.88	-4.08%	-0.0800	6.92万	13.39万	1,664.12万
BILL HOLDINGS INC US BILL	42.85	-5.37%	-2.4300	234.23万	1.02亿	44.15亿
Intellia Therapeutics Inc US NTLA	11.64	-5.60%	-0.6900	680.21万	8,034.05万	12.06亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1506.6168,"timestamp":1753991999999,"preClose":1480.5414,"halted":0,"volume":806158079,"delay":0,"changeRate":0.017612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.075439,"latestTime":"07-31 16:00:00 EDT","open":1489.0104,"high":1537.8114,"low":1488.8267,"amount":104155863979.52528,"amplitude":0.033086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.890721,"peRate":37.29407,"turnoverRate":0.01363,"increases":28,"decrements":55,"flats":1,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1537.8114,"amplitude":0.033086,"preClose":1480.5414,"low":1488.8267,"pbRate":"6.890721","latestPrice":1506.6168,"volume":806158079,"delay":0,"open":1489.0104,"prevYearClose":1309.0717,"prevWeekClose":1492.4819,"prevMonthClose":1440.9691,"prevQuarterClose":1440.9691,"fiveDayClose":1489.4209,"twentyDayClose":1435.0123,"sixtyDayClose":1293.8265,"secType":"PLATE","market":"US","turnoverRate":0.01363,"peRate":37.29407,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75,"timestamp":1753991999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.018296,"change":-1.49,"latestPrice":79.95,"close":79.95,"volume":1761996,"market":"US","high":82.3658,"low":79.87,"preClose":81.44,"open":81.1,"turnoverRate":0.007288,"peRate":12.9101,"amplitude":0.030646,"marketValue":19498207758.9,"askSize":20,"bidSize":20,"askPrice":81.53,"bidPrice":80,"week52High":120,"week52Low":65.93,"changeRate5Day":-0.037327,"changeRate20Day":-0.024881,"changeRate60Day":0.008833,"changeRateWTD":-0.067747,"changeRateMTD":-0.001124,"changeRateQTD":-0.001124,"changeRateYTD":-0.286543,"amount":142050200.015808,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":12.946396,"pbRate":0.876389,"volumeRatio":0.871653,"committee":0,"roa":0.032327,"roe":0.07102,"changeRate5Min":0.000125,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012508,"floatMarketCap":19328534351.100002,"shortable":3,"shares":243880022,"floatShares":241757778,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.95,"latestTime":"16:59 EDT","volume":76140,"amount":6088358.8359,"timestamp":1753995554556},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.44,"latestTime":"09:29 EDT","volume":3223,"amount":261548.593295,"timestamp":1753968594079},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.95,"latestTime":"16:59 EDT","volume":76140,"amount":6088358.8359,"timestamp":1753995554556},"overnightTrading":{"tag":"夜盘","latestPrice":81.69000244140625,"preClose":81.44000244140625,"latestTime":"20250731 04:00 EDT","volume":40,"amount":3269,"timestamp":1753948801921},"impliedVol":0.4602,"impliedVolPercentile":0.792},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.020114,"change":-9.6,"latestPrice":467.68,"close":467.68,"volume":3413819,"market":"US","high":483.87,"low":466.74,"preClose":477.28,"open":470.78,"turnoverRate":0.009063,"peRate":27.041249,"amplitude":0.035891,"marketValue":176546352764.16,"askSize":6,"bidSize":1,"askPrice":475.62,"bidPrice":465,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.015473,"changeRate20Day":0.093323,"changeRate60Day":0.107538,"changeRateWTD":-0.022245,"changeRateMTD":0.153455,"changeRateQTD":0.153455,"changeRateYTD":-0.101013,"amount":1621352849.123749,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.201068,"pbRate":3.49763,"volumeRatio":0.870891,"committee":-0.714286,"roa":0.049811,"roe":0.134179,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003507,"floatMarketCap":176159151138.56,"shortable":3,"shares":377493912,"floatShares":376665992,"hourTrading":{"tag":"盘后","latestPrice":467.284,"preClose":467.68,"latestTime":"17:11 EDT","volume":183925,"amount":86376030.10225,"timestamp":1753996307420},"preHourTrading":{"tag":"盘前","latestPrice":471.06,"preClose":477.28,"latestTime":"09:29 EDT","volume":461,"amount":218170.3706,"timestamp":1753968599220},"postHourTrading":{"tag":"盘后","latestPrice":467.284,"preClose":467.68,"latestTime":"17:11 EDT","volume":183925,"amount":86376030.10225,"timestamp":1753996307420},"overnightTrading":{"tag":"夜盘","latestPrice":471.45001220703125,"preClose":477.2799987792969,"latestTime":"20250731 04:00 EDT","volume":84,"amount":39873,"timestamp":1753948802364},"impliedVol":0.2871,"impliedVolPercentile":0.572},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021836,"change":-0.44,"latestPrice":19.71,"close":19.71,"volume":2393141,"market":"US","high":20.144,"low":19.48,"preClose":20.15,"open":19.93,"turnoverRate":0.026788,"peRate":0,"amplitude":0.032953,"marketValue":1981980322.74,"askSize":100,"bidSize":48,"askPrice":20.79,"bidPrice":19.52,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.059189,"changeRate20Day":-0.008551,"changeRate60Day":-0.00555,"changeRateWTD":-0.092541,"changeRateMTD":0.15873,"changeRateQTD":0.15873,"changeRateYTD":-0.205242,"amount":47311901.129084,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.764684,"volumeRatio":1.092561,"committee":-0.351351,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760848038,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.71,"latestTime":"17:10 EDT","volume":29738,"amount":586129.943186,"timestamp":1753996232770},"preHourTrading":{"tag":"盘前","latestPrice":20.03,"preClose":20.15,"latestTime":"09:27 EDT","volume":7017,"amount":140989.935591,"timestamp":1753968470024},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.71,"latestTime":"17:10 EDT","volume":29738,"amount":586129.943186,"timestamp":1753996232770},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.149999618530273,"latestTime":"20250731 04:00 EDT","volume":2273,"amount":46953,"timestamp":1753948802328},"impliedVol":0.5415,"impliedVolPercentile":0.32},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.021882,"change":-0.1,"latestPrice":4.47,"close":4.47,"volume":4698748,"market":"US","high":4.6398,"low":4.42,"preClose":4.57,"open":4.54,"turnoverRate":0.023215,"peRate":0,"amplitude":0.048096,"marketValue":1334226448.08,"askSize":700,"bidSize":64,"askPrice":4.5,"bidPrice":4.44,"week52High":5.82,"week52Low":1.8906,"changeRate5Day":-0.109562,"changeRate20Day":0.192,"changeRate60Day":1.041096,"changeRateWTD":-0.125245,"changeRateMTD":0.303207,"changeRateQTD":0.303207,"changeRateYTD":0.525597,"amount":21192517.394495,"eps":-0.567947,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.304252,"volumeRatio":0.93524,"committee":-0.832461,"roa":-0.129364,"roe":-0.155946,"changeRate5Min":0.003367,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904735214.58,"shortable":3,"shares":298484664,"floatShares":202401614,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.47,"latestTime":"17:21 EDT","volume":112524,"amount":504234.447072,"timestamp":1753996894215},"preHourTrading":{"tag":"盘前","latestPrice":4.5501,"preClose":4.57,"latestTime":"09:29 EDT","volume":15087,"amount":69532.06038,"timestamp":1753968583380},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.47,"latestTime":"17:21 EDT","volume":112524,"amount":504234.447072,"timestamp":1753996894215},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.570000171661377,"latestTime":"20250731 04:00 EDT","volume":200,"amount":916,"timestamp":1753948802363},"impliedVol":0.9751,"impliedVolPercentile":0.536},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.022442,"change":-0.25,"latestPrice":10.89,"close":10.89,"volume":1805503,"market":"US","high":11.295,"low":10.845,"preClose":11.14,"open":11.14,"turnoverRate":0.019233,"peRate":303.367956,"amplitude":0.040395,"marketValue":1323770366.16,"askSize":50,"bidSize":100,"askPrice":11.5,"bidPrice":9.76,"week52High":23.4,"week52Low":8.2,"changeRate5Day":-0.0779,"changeRate20Day":-0.079459,"changeRate60Day":0.12037,"changeRateWTD":-0.068435,"changeRateMTD":-0.069231,"changeRateQTD":-0.069231,"changeRateYTD":-0.471872,"amount":19846558.369312,"eps":0.035897,"lyrEps":0.023336,"lyrPeRate":466.660953,"pbRate":1.687912,"volumeRatio":0.889723,"committee":0.333333,"roa":-0.001017,"roe":0.006269,"changeRate5Min":0.002762,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022295025.62,"shortable":3,"shares":121558344,"floatShares":93874658,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.89,"latestTime":"16:35 EDT","volume":36254,"amount":394701.068416,"timestamp":1753994137858},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.89,"latestTime":"16:35 EDT","volume":36254,"amount":394701.068416,"timestamp":1753994137858},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6322,"impliedVolPercentile":0.488},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.023171,"change":-2.55,"latestPrice":107.5,"close":107.5,"volume":859082,"market":"US","high":110.01,"low":106.5,"preClose":110.05,"open":108.95,"turnoverRate":0.009158,"peRate":0,"amplitude":0.031895,"marketValue":25800000000,"askSize":100,"bidSize":100,"askPrice":108.02,"bidPrice":107,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.061709,"changeRate20Day":-0.00702,"changeRate60Day":0.063304,"changeRateWTD":-0.06773,"changeRateMTD":0.009674,"changeRateQTD":0.009674,"changeRateYTD":-0.056604,"amount":93189128.375961,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.363161,"volumeRatio":1.355259,"committee":0,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.001677,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10084456750,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.5,"latestTime":"17:13 EDT","volume":3472,"amount":373204.981408,"timestamp":1753996425739},"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":110.05,"latestTime":"09:29 EDT","volume":1100,"amount":120391.5306,"timestamp":1753968599916},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.5,"latestTime":"17:13 EDT","volume":3472,"amount":373204.981408,"timestamp":1753996425739},"overnightTrading":{"tag":"夜盘","latestPrice":110.05000305175781,"preClose":110.05000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4424,"impliedVolPercentile":0.316},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.024123,"change":-0.99,"latestPrice":40.05,"close":40.05,"volume":612269,"market":"US","high":41.505,"low":39.9699,"preClose":41.04,"open":41.44,"turnoverRate":0.010967,"peRate":0,"amplitude":0.037405,"marketValue":3242257362,"askSize":78,"bidSize":1,"askPrice":40.6,"bidPrice":39.99,"week52High":77.74,"week52Low":31.08,"changeRate5Day":-0.035405,"changeRate20Day":-0.162834,"changeRate60Day":-0.305652,"changeRateWTD":-0.038184,"changeRateMTD":-0.224138,"changeRateQTD":-0.224138,"changeRateYTD":-0.375098,"amount":24620099.677479,"eps":-0.237905,"lyrEps":-0.447921,"lyrPeRate":0,"pbRate":6.585938,"volumeRatio":0.599309,"committee":-0.974684,"roa":-0.018965,"roe":-0.04164,"changeRate5Min":0.0005,"earningDate":1754928000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2235970233.45,"shortable":3,"shares":80955240,"floatShares":55829469,"hourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.05,"latestTime":"16:31 EDT","volume":35381,"amount":1417009.05,"timestamp":1753993897371},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.04,"latestTime":"09:13 EDT","volume":164,"amount":6787.496372,"timestamp":1753967600760},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.05,"latestTime":"16:31 EDT","volume":35381,"amount":1417009.05,"timestamp":1753993897371},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.040000915527344,"latestTime":"20250731 04:00 EDT","volume":10,"amount":411,"timestamp":1753948802273},"impliedVol":0.6354,"impliedVolPercentile":0.896},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.02447,"change":-6.48,"latestPrice":258.33,"close":258.33,"volume":7222582,"market":"US","high":265.04,"low":257.86,"preClose":264.81,"open":265,"turnoverRate":0.007761,"peRate":40.424344,"amplitude":0.027114,"marketValue":246963480000,"askSize":2,"bidSize":51,"askPrice":258.6,"bidPrice":258,"week52High":369,"week52Low":230,"changeRate5Day":-0.035002,"changeRate20Day":-0.040415,"changeRate60Day":-0.052452,"changeRateWTD":-0.040058,"changeRateMTD":-0.052661,"changeRateQTD":-0.052661,"changeRateYTD":-0.22732,"amount":1876939843.207642,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.102226,"pbRate":4.070871,"volumeRatio":1.537278,"committee":0.924528,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006256,"floatMarketCap":240410155776.78,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"17:21 EDT","volume":1156532,"amount":298766680.2536,"timestamp":1753996867019},"preHourTrading":{"tag":"盘前","latestPrice":265.27,"preClose":264.81,"latestTime":"09:27 EDT","volume":6788,"amount":1798075.3564,"timestamp":1753968470197},"postHourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"17:21 EDT","volume":1156532,"amount":298766680.2536,"timestamp":1753996867019},"overnightTrading":{"tag":"夜盘","latestPrice":265.489990234375,"preClose":264.80999755859375,"latestTime":"20250731 04:00 EDT","volume":1981,"amount":523879,"timestamp":1753948802412},"impliedVol":0.3743,"impliedVolPercentile":0.6},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.025248,"change":-7.48,"latestPrice":288.78,"close":288.78,"volume":9884492,"market":"US","high":294.92,"low":286.05,"preClose":296.26,"open":294.7,"turnoverRate":0.107042,"peRate":0,"amplitude":0.02994,"marketValue":26666486373.72,"askSize":5,"bidSize":5,"askPrice":288.45,"bidPrice":287.93,"week52High":297.38,"week52Low":170.11,"changeRate5Day":0.003405,"changeRate20Day":0.026773,"changeRate60Day":0.327053,"changeRateWTD":0.004487,"changeRateMTD":0.035499,"changeRateQTD":0.035499,"changeRateYTD":0.192468,"amount":2871898307.087524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.621025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.003705,"floatMarketCap":26666486373.719997,"shortable":3,"shares":92341874,"floatShares":92341874,"hourTrading":{"tag":"盘后","latestPrice":288.21,"preClose":288.78,"latestTime":"17:21 EDT","volume":15368,"amount":4443380.576,"timestamp":1753996887782},"preHourTrading":{"tag":"盘前","latestPrice":294.37,"preClose":296.26,"latestTime":"09:29 EDT","volume":63298,"amount":18710954.62992,"timestamp":1753968570530},"postHourTrading":{"tag":"盘后","latestPrice":288.21,"preClose":288.78,"latestTime":"17:21 EDT","volume":15368,"amount":4443380.576,"timestamp":1753996887782},"overnightTrading":{"tag":"夜盘","latestPrice":297.5799865722656,"preClose":296.260009765625,"latestTime":"20250731 04:00 EDT","volume":5245,"amount":1556549,"timestamp":1753948802412},"impliedVol":0.3471,"impliedVolPercentile":0.316},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.026549,"change":-0.54,"latestPrice":19.8,"close":19.8,"volume":85758056,"market":"US","high":20.2288,"low":19.66,"preClose":20.34,"open":20.17,"turnoverRate":0.019628,"peRate":0,"amplitude":0.027965,"marketValue":86664600000,"askSize":10,"bidSize":101,"askPrice":19.79,"bidPrice":19.78,"week52High":30.87,"week52Low":17.665,"changeRate5Day":-0.125055,"changeRate20Day":-0.095064,"changeRate60Day":-0.023187,"changeRateWTD":-0.043478,"changeRateMTD":-0.116071,"changeRateQTD":-0.116071,"changeRateYTD":-0.012469,"amount":1706781402.728424,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.88539,"volumeRatio":0.679112,"committee":0.81982,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006313,"floatMarketCap":86509522360.8,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.8,"latestTime":"17:21 EDT","volume":4076187,"amount":80707838.181519,"timestamp":1753996899003},"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.34,"latestTime":"09:29 EDT","volume":727873,"amount":14723554.067743,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.8,"latestTime":"17:21 EDT","volume":4076187,"amount":80707838.181519,"timestamp":1753996899003},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.34000015258789,"latestTime":"20250731 04:00 EDT","volume":181047,"amount":3675046,"timestamp":1753948802413},"impliedVol":0.4414,"impliedVolPercentile":0.024},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.030722,"change":-0.0298,"latestPrice":0.9402,"close":0.9402,"volume":1287141,"market":"US","high":1.02,"low":0.9327,"preClose":0.97,"open":0.98,"turnoverRate":0.011607,"peRate":0,"amplitude":0.09,"marketValue":109000466.0952,"askSize":200,"bidSize":1000,"askPrice":0.994,"bidPrice":0.8723,"week52High":2.43,"week52Low":0.6603,"changeRate5Day":-0.078235,"changeRate20Day":0.182493,"changeRate60Day":-0.078235,"changeRateWTD":-0.095962,"changeRateMTD":0.285656,"changeRateQTD":0.285656,"changeRateYTD":-0.318696,"amount":1262009.199302,"eps":-1.135318,"lyrEps":0.248853,"lyrPeRate":3.778134,"pbRate":-0.594105,"volumeRatio":0.666666,"committee":0.666667,"roa":-0.091016,"roe":-16.570553,"changeRate5Min":-0.008332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104260831.3968,"shortable":3,"shares":115933276,"floatShares":110892184,"hourTrading":{"tag":"盘后","latestPrice":0.994,"preClose":0.9402,"latestTime":"17:16 EDT","volume":9482,"amount":9219.740776,"timestamp":1753996589134},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.97,"latestTime":"08:32 EDT","volume":101146,"amount":104363.808271,"timestamp":1753965138762},"postHourTrading":{"tag":"盘后","latestPrice":0.994,"preClose":0.9402,"latestTime":"17:16 EDT","volume":9482,"amount":9219.740776,"timestamp":1753996589134},"overnightTrading":{"tag":"夜盘","latestPrice":0.9174000024795532,"preClose":0.9700000286102295,"latestTime":"20250731 04:00 EDT","volume":860,"amount":877,"timestamp":1753948802294},"impliedVol":2.2854,"impliedVolPercentile":0.824},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.032443,"change":-0.17,"latestPrice":5.07,"close":5.07,"volume":932273,"market":"US","high":5.27,"low":5.04,"preClose":5.24,"open":5.23,"turnoverRate":0.009933,"peRate":0,"amplitude":0.043893,"marketValue":700866675.21,"askSize":170,"bidSize":200,"askPrice":5.84,"bidPrice":5.06,"week52High":14.45,"week52Low":4.32,"changeRate5Day":-0.119792,"changeRate20Day":-0.066298,"changeRate60Day":-0.17561,"changeRateWTD":-0.102655,"changeRateMTD":0.005952,"changeRateQTD":0.005952,"changeRateYTD":-0.309264,"amount":4778217.861907,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.671445,"volumeRatio":1.258605,"committee":0.081081,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":0.002967,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475836748.14,"shortable":3,"shares":138238003,"floatShares":93853402,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.07,"latestTime":"16:20 EDT","volume":18474,"amount":93617.770908,"timestamp":1753993252446},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.24,"latestTime":"09:28 EDT","volume":2930,"amount":15529,"timestamp":1753968480017},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.07,"latestTime":"16:20 EDT","volume":18474,"amount":93617.770908,"timestamp":1753993252446},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6555,"impliedVolPercentile":0.356},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.034595,"change":-1.17,"latestPrice":32.65,"close":32.65,"volume":11678082,"market":"US","high":33.6099,"low":32.55,"preClose":33.82,"open":33.48,"turnoverRate":0.009653,"peRate":28.932312,"amplitude":0.031339,"marketValue":44352911859.35,"askSize":90,"bidSize":44,"askPrice":33.03,"bidPrice":32.5,"week52High":38.28,"week52Low":30.12,"changeRate5Day":-0.027405,"changeRate20Day":-0.035165,"changeRate60Day":-0.05225,"changeRateWTD":-0.018635,"changeRateMTD":-0.012402,"changeRateQTD":-0.012402,"changeRateYTD":0.016501,"amount":385217312.012741,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":30.864577,"pbRate":1.775182,"volumeRatio":0.970084,"committee":-0.343284,"roa":0.040635,"roe":0.061807,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028178,"floatMarketCap":39501506084.549995,"shortable":3,"shares":1358435279,"floatShares":1209847047,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.65,"latestTime":"17:20 EDT","volume":598383,"amount":19537078.092804,"timestamp":1753996803444},"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.82,"latestTime":"09:28 EDT","volume":3081,"amount":102849.060834,"timestamp":1753968526042},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.65,"latestTime":"17:20 EDT","volume":598383,"amount":19537078.092804,"timestamp":1753996803444},"overnightTrading":{"tag":"夜盘","latestPrice":33.59000015258789,"preClose":33.81999969482422,"latestTime":"20250731 04:00 EDT","volume":156,"amount":5235,"timestamp":1753948802294},"impliedVol":0.213,"impliedVolPercentile":0.388},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.037034,"change":-3.95,"latestPrice":102.71,"close":102.71,"volume":3399380,"market":"US","high":107.63,"low":102.29,"preClose":106.66,"open":105.5,"turnoverRate":0.022082,"peRate":0,"amplitude":0.050066,"marketValue":16258993000,"askSize":26,"bidSize":26,"askPrice":102.66,"bidPrice":96.08,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.045801,"changeRate20Day":0.02362,"changeRate60Day":0.313931,"changeRateWTD":-0.060293,"changeRateMTD":0.076512,"changeRateQTD":0.076512,"changeRateYTD":-0.231385,"amount":354836041.164703,"eps":-6.08,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.866129,"volumeRatio":1.805415,"committee":0,"roa":0.049546,"roe":-0.238459,"changeRate5Min":0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15811818618.529999,"shortable":3,"shares":158300000,"floatShares":153946243,"hourTrading":{"tag":"盘后","latestPrice":102.66,"preClose":102.71,"latestTime":"17:18 EDT","volume":92916,"amount":9506405.06712,"timestamp":1753996705425},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.66,"latestTime":"09:29 EDT","volume":267,"amount":28329.62382,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":102.66,"preClose":102.71,"latestTime":"17:18 EDT","volume":92916,"amount":9506405.06712,"timestamp":1753996705425},"overnightTrading":{"tag":"夜盘","latestPrice":105.80999755859375,"preClose":106.66000366210938,"latestTime":"20250731 04:00 EDT","volume":238,"amount":25572,"timestamp":1753948802237},"impliedVol":0.5657,"impliedVolPercentile":0.844},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.038653,"change":-2.88,"latestPrice":71.63,"close":71.63,"volume":2351630,"market":"US","high":73.75,"low":71.31,"preClose":74.51,"open":73.75,"turnoverRate":0.017317,"peRate":0,"amplitude":0.032747,"marketValue":10684991730.01,"askSize":1,"bidSize":1,"askPrice":75,"bidPrice":67.54,"week52High":88.92,"week52Low":49.46,"changeRate5Day":-0.036065,"changeRate20Day":0.018195,"changeRate60Day":0.107966,"changeRateWTD":-0.052639,"changeRateMTD":0.046916,"changeRateQTD":0.046916,"changeRateYTD":-0.044041,"amount":170241545.279312,"eps":-0.861374,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":9.042457,"volumeRatio":1.65282,"committee":0,"roa":-0.048936,"roe":-0.107756,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9727306580.939999,"shortable":3,"shares":149169227,"floatShares":135799338,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.63,"latestTime":"17:06 EDT","volume":162628,"amount":11649014.36696,"timestamp":1753996019822},"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":74.51,"latestTime":"09:29 EDT","volume":1,"amount":74.51,"timestamp":1753968598050},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.63,"latestTime":"17:06 EDT","volume":162628,"amount":11649014.36696,"timestamp":1753996019822},"overnightTrading":{"tag":"夜盘","latestPrice":74.51000213623047,"preClose":74.51000213623047,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5611,"impliedVolPercentile":0.688},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.03881,"change":-3.6,"latestPrice":89.16,"close":89.16,"volume":16517404,"market":"US","high":93.065,"low":88.43,"preClose":92.76,"open":91.6,"turnoverRate":0.014558,"peRate":38.600894,"amplitude":0.049968,"marketValue":101348172000,"askSize":800,"bidSize":237,"askPrice":89.97,"bidPrice":89.18,"week52High":117.46,"week52Low":72.725,"changeRate5Day":-0.048453,"changeRate20Day":-0.053302,"changeRate60Day":0.091844,"changeRateWTD":-0.055709,"changeRateMTD":-0.026956,"changeRateQTD":-0.026956,"changeRateYTD":-0.022904,"amount":1496875749.525116,"eps":2.309791,"lyrEps":3.317075,"lyrPeRate":26.879103,"pbRate":-13.186075,"volumeRatio":0.905822,"committee":-0.542912,"roa":0.075232,"roe":-0.366881,"changeRate5Min":0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.026918,"floatMarketCap":101158164372.23999,"shortable":3,"shares":1136700000,"floatShares":1134568914,"hourTrading":{"tag":"盘后","latestPrice":89.29,"preClose":89.16,"latestTime":"17:21 EDT","volume":491773,"amount":43860879.79344,"timestamp":1753996898444},"preHourTrading":{"tag":"盘前","latestPrice":91.51,"preClose":92.76,"latestTime":"09:29 EDT","volume":16900,"amount":1556590.386,"timestamp":1753968599990},"postHourTrading":{"tag":"盘后","latestPrice":89.29,"preClose":89.16,"latestTime":"17:21 EDT","volume":491773,"amount":43860879.79344,"timestamp":1753996898444},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":92.76000213623047,"latestTime":"20250731 04:00 EDT","volume":5373,"amount":495773,"timestamp":1753948802422},"impliedVol":0.312,"impliedVolPercentile":0.348},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.039978,"change":-0.72,"latestPrice":17.29,"close":17.29,"volume":830287,"market":"US","high":18.21,"low":17.22,"preClose":18.01,"open":17.75,"turnoverRate":0.010443,"peRate":0,"amplitude":0.054969,"marketValue":3002815662.21,"askSize":100,"bidSize":100,"askPrice":27.68,"bidPrice":13.14,"week52High":20.79,"week52Low":12.32,"changeRate5Day":-0.058279,"changeRate20Day":0.019458,"changeRate60Day":0.16588,"changeRateWTD":-0.060326,"changeRateMTD":0.040939,"changeRateQTD":0.040939,"changeRateYTD":-0.076882,"amount":14589919.188297,"eps":-0.953074,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.348234,"volumeRatio":1.122747,"committee":0,"roa":-0.012274,"roe":-0.135887,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374634049.88,"shortable":3,"shares":173673549,"floatShares":79504572,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:10 EDT","volume":37432,"amount":647199.28,"timestamp":1753992604115},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:10 EDT","volume":37432,"amount":647199.28,"timestamp":1753992604115},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.010000228881836,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2226,"impliedVolPercentile":0.48},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.040816,"change":-0.08,"latestPrice":1.88,"close":1.88,"volume":69227,"market":"US","high":2.01,"low":1.85,"preClose":1.96,"open":1.91,"turnoverRate":0.015648,"peRate":0,"amplitude":0.081633,"marketValue":16641214.8,"askSize":336,"bidSize":63,"askPrice":2.05,"bidPrice":1.8,"week52High":3.19,"week52Low":1.26,"changeRate5Day":-0.164444,"changeRate20Day":-0.141553,"changeRate60Day":-0.040816,"changeRateWTD":-0.087379,"changeRateMTD":-0.142179,"changeRateQTD":-0.142179,"changeRateYTD":0.18239,"amount":133907.853728,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.045133,"volumeRatio":1.06876,"committee":-0.684211,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8317202.72,"shortable":3,"shares":8851710,"floatShares":4424044,"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.053666,"change":-2.43,"latestPrice":42.85,"close":42.85,"volume":2342318,"market":"US","high":45.44,"low":42.8,"preClose":45.28,"open":45.44,"turnoverRate":0.025037,"peRate":0,"amplitude":0.058304,"marketValue":4414712906.15,"askSize":38,"bidSize":1,"askPrice":43.66,"bidPrice":42.9,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.052829,"changeRate20Day":-0.079682,"changeRate60Day":-0.051781,"changeRateWTD":-0.066855,"changeRateMTD":-0.073714,"changeRateQTD":-0.073714,"changeRateYTD":-0.494157,"amount":101964289.559288,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.140617,"volumeRatio":1.465922,"committee":-0.948718,"roa":-0.005344,"roe":0.009702,"changeRate5Min":-0.000467,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4008855103.25,"shortable":3,"shares":103027139,"floatShares":93555545,"hourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.85,"latestTime":"17:17 EDT","volume":45443,"amount":1947304.077282,"timestamp":1753996638654},"preHourTrading":{"tag":"盘前","latestPrice":45.3897,"preClose":45.28,"latestTime":"08:51 EDT","volume":386,"amount":17458.46348,"timestamp":1753966261948},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.85,"latestTime":"17:17 EDT","volume":45443,"amount":1947304.077282,"timestamp":1753996638654},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.279998779296875,"latestTime":"20250731 04:00 EDT","volume":630,"amount":28663,"timestamp":1753948802334},"impliedVol":0.6228,"impliedVolPercentile":0.564},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.055961,"change":-0.69,"latestPrice":11.64,"close":11.64,"volume":6802146,"market":"US","high":12.28,"low":11.46,"preClose":12.33,"open":12.02,"turnoverRate":0.069226,"peRate":0,"amplitude":0.066504,"marketValue":1205710706.16,"askSize":50,"bidSize":1,"askPrice":11.69,"bidPrice":11.55,"week52High":27.275,"week52Low":5.9,"changeRate5Day":-0.089202,"changeRate20Day":0.084809,"changeRate60Day":0.379147,"changeRateWTD":-0.143803,"changeRateMTD":0.240938,"changeRateQTD":0.240938,"changeRateYTD":-0.001715,"amount":80340521.771616,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.545943,"volumeRatio":1.377516,"committee":-0.960784,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143742477.32,"shortable":3,"shares":103583394,"floatShares":98259663,"hourTrading":{"tag":"盘后","latestPrice":11.6397,"preClose":11.64,"latestTime":"17:21 EDT","volume":43062,"amount":501104.441406,"timestamp":1753996899883},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.33,"latestTime":"09:27 EDT","volume":7028,"amount":85627.191188,"timestamp":1753968470013},"postHourTrading":{"tag":"盘后","latestPrice":11.6397,"preClose":11.64,"latestTime":"17:21 EDT","volume":43062,"amount":501104.441406,"timestamp":1753996899883},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.329999923706055,"latestTime":"20250731 04:00 EDT","volume":4072,"amount":49267,"timestamp":1753948802174},"impliedVol":0.903,"impliedVolPercentile":0.568}]}}}