美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,506.62

+26.081.76%

涨家数：27

跌家数：56

平家数：2

市盈率：- -

高：1,537.81

开：1,489.01

低：1,488.83

收：1,480.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	137.79	+10.28%	+12.85	2,464.29万	34.83亿	934.61亿
好未来 US TAL	10.94	+8.42%	+0.8500	1,559.07万	1.72亿	66.57亿
微软 US MSFT	533.5	+3.95%	+20.26	5,137.65万	276.39亿	3.97万亿
Lemonade, Inc. US LMND	37.68	+3.86%	+1.40	185.45万	7,038.22万	27.61亿
Centessa Pharmaceuticals plc US CNTA	17.17	+3.68%	+0.6100	139.06万	2,335.79万	22.94亿
世纪互联 US VNET	8.31	+3.62%	+0.2900	757.87万	6,317.26万	22.36亿
SoFi Technologies Inc. US SOFI	22.58	+3.25%	+0.7100	1.19亿	27.46亿	251.32亿
阿里巴巴 US BABA	120.63	+2.77%	+3.25	1,359.89万	16.32亿	2,878.30亿
百度 US BIDU	87.87	+2.25%	+1.93	405.23万	3.55亿	302.07亿
亚马逊 US AMZN	234.11	+1.70%	+3.92	9,710.42万	226.83亿	2.49万亿
Affirm Holdings, Inc. US AFRM	68.56	+1.68%	+1.13	444.02万	3.04亿	221.17亿
Snowflake US SNOW	223.5	+1.46%	+3.22	621.72万	14.00亿	745.73亿
万事达 US MA	566.47	+1.32%	+7.36	439.78万	25.10亿	5,143.82亿
印度工业信贷投资银行 US IBN	33.7	+1.20%	+0.4000	355.84万	1.20亿	1,202.67亿
Denali Therapeutics Inc. US DNLI	13.83	+1.17%	+0.1600	190.24万	2,633.75万	20.09亿
DoorDash, Inc. US DASH	250.25	+0.91%	+2.25	261.06万	6.54亿	1,060.42亿
HDFC银行 US HDB	76.77	+0.63%	+0.4841	117.59万	9,017.11万	1,962.22亿
黄金信托ETF(iShares) US IAU	62.01	+0.63%	+0.3900	479.67万	2.98亿	475.09亿
拼多多 US PDD	113.45	+0.47%	+0.5300	463.93万	5.25亿	1,610.59亿
铜矿ETF-Global X US COPX	43.05	+0.33%	+0.1400	149.92万	6,426.44万	18.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1506.6168,"timestamp":1753991999999,"preClose":1480.5414,"halted":0,"volume":806158079,"delay":0,"changeRate":0.017612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.075439,"latestTime":"07-31 16:00:00 EDT","open":1489.0104,"high":1537.8114,"low":1488.8267,"amount":104155863979.52528,"amplitude":0.033086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.890721,"peRate":37.29407,"turnoverRate":0.01363,"increases":28,"decrements":55,"flats":1,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1537.8114,"amplitude":0.033086,"preClose":1480.5414,"low":1488.8267,"pbRate":"6.890721","latestPrice":1506.6168,"volume":806158117,"delay":0,"open":1489.0104,"prevYearClose":1309.0717,"prevWeekClose":1492.4819,"prevMonthClose":1440.9691,"prevQuarterClose":1440.9691,"fiveDayClose":1489.4209,"twentyDayClose":1435.0123,"sixtyDayClose":1293.8265,"secType":"PLATE","market":"US","turnoverRate":0.01363,"peRate":37.29407,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75,"timestamp":1753991999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.102849,"change":12.85,"latestPrice":137.79,"close":137.79,"volume":24642924,"market":"US","high":150.59,"low":135.65,"preClose":124.94,"open":149.6,"turnoverRate":0.041303,"peRate":0,"amplitude":0.119577,"marketValue":93460795901.64,"askSize":1,"bidSize":80,"askPrice":137.79,"bidPrice":137.2,"week52High":150.59,"week52Low":35.3,"changeRate5Day":0.166526,"changeRate20Day":0.345605,"changeRate60Day":0.918546,"changeRateWTD":0.159653,"changeRateMTD":0.309791,"changeRateQTD":0.309791,"changeRateYTD":1.381438,"amount":3483388008.035156,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":300.819783,"volumeRatio":3.499897,"committee":0.975309,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82210256318.43,"shortable":3,"shares":678284316,"floatShares":596634417,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.79,"latestTime":"17:21 EDT","volume":364127,"amount":50168507.7425,"timestamp":1753996903952},"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":124.94,"latestTime":"09:29 EDT","volume":1146912,"amount":164734617.74016,"timestamp":1753968599808},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.79,"latestTime":"17:21 EDT","volume":364127,"amount":50168507.7425,"timestamp":1753996903952},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":124.94000244140625,"latestTime":"20250731 04:00 EDT","volume":24150,"amount":3101554,"timestamp":1753948802421},"impliedVol":0.4801,"impliedVolPercentile":0.412},{"symbol":"TAL","nameCN":"好未来","changeRate":0.084242,"change":0.85,"latestPrice":10.94,"close":10.94,"volume":15590700,"market":"US","high":11.53,"low":10.65,"preClose":10.09,"open":11.4,"turnoverRate":0.03753,"peRate":80.029259,"amplitude":0.087215,"marketValue":6656628673.68,"askSize":1500,"bidSize":50,"askPrice":11,"bidPrice":10.91,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.114053,"changeRate20Day":0.090728,"changeRate60Day":0.20884,"changeRateWTD":0.094,"changeRateMTD":0.07045,"changeRateQTD":0.07045,"changeRateYTD":0.091816,"amount":171672820.606041,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":78.360026,"pbRate":1.767293,"volumeRatio":2.569135,"committee":-0.935484,"roa":-0.000378,"roe":0.022757,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000091,"floatMarketCap":4544643480.46,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.94,"latestTime":"16:20 EDT","volume":802968,"amount":8784468.314064,"timestamp":1753993250826},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":10.09,"latestTime":"09:29 EDT","volume":892433,"amount":9933836.823105,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.94,"latestTime":"16:20 EDT","volume":802968,"amount":8784468.314064,"timestamp":1753993250826},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.09000015258789,"latestTime":"20250731 04:00 EDT","volume":10846,"amount":110335,"timestamp":1753948802391},"impliedVol":0.4882,"impliedVolPercentile":0.064},{"symbol":"MSFT","nameCN":"微软","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51376456,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006922,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":1,"bidSize":1,"askPrice":536.2,"bidPrice":536,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27638560928.657715,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.7804,"committee":0,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":536,"preClose":533.5,"latestTime":"17:21 EDT","volume":2215440,"amount":1182376340.208,"timestamp":1753996899032},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":536,"preClose":533.5,"latestTime":"17:21 EDT","volume":2215440,"amount":1182376340.208,"timestamp":1753996899032},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.038589,"change":1.4,"latestPrice":37.68,"close":37.68,"volume":1854460,"market":"US","high":38.66,"low":36.98,"preClose":36.28,"open":37.1,"turnoverRate":0.030694,"peRate":0,"amplitude":0.046307,"marketValue":2760669285.6,"askSize":100,"bidSize":50,"askPrice":38.49,"bidPrice":37.6,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.071006,"changeRate20Day":-0.102857,"changeRate60Day":0.256,"changeRateWTD":-0.057529,"changeRateMTD":-0.139922,"changeRateQTD":-0.139922,"changeRateYTD":0.027263,"amount":70382226.774139,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.060805,"volumeRatio":0.938196,"committee":-0.333333,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.001329,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2276549750.16,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":37.68,"latestTime":"17:13 EDT","volume":26126,"amount":984857.71396,"timestamp":1753996405894},"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":36.28,"latestTime":"09:29 EDT","volume":8346,"amount":305612.300682,"timestamp":1753968599095},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":37.68,"latestTime":"17:13 EDT","volume":26126,"amount":984857.71396,"timestamp":1753996405894},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.279998779296875,"latestTime":"20250731 04:00 EDT","volume":971,"amount":35516,"timestamp":1753948802372},"impliedVol":0.8855,"impliedVolPercentile":0.58},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.036836,"change":0.61,"latestPrice":17.17,"close":17.17,"volume":1390589,"market":"US","high":17.21,"low":15.9507,"preClose":16.56,"open":16.47,"turnoverRate":0.016182,"peRate":0,"amplitude":0.076045,"marketValue":2294234349.58,"askSize":15,"bidSize":53,"askPrice":18.11,"bidPrice":16.84,"week52High":19.09,"week52Low":9.1,"changeRate5Day":0.109173,"changeRate20Day":0.249636,"changeRate60Day":0.265291,"changeRateWTD":0.114212,"changeRateMTD":0.306697,"changeRateQTD":0.306697,"changeRateYTD":0.025075,"amount":23357928.893713,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":5.939811,"volumeRatio":1.187053,"committee":0.558824,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":0.003507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1475521446.23,"shortable":3,"shares":133618774,"floatShares":85936019,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.17,"latestTime":"17:10 EDT","volume":9642,"amount":165552.75432,"timestamp":1753996220313},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.56,"latestTime":"09:28 EDT","volume":138,"amount":2278.90026,"timestamp":1753968480012},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.17,"latestTime":"17:10 EDT","volume":9642,"amount":165552.75432,"timestamp":1753996220313},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.559999465942383,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.9585,"impliedVolPercentile":0.792},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.03616,"change":0.29,"latestPrice":8.31,"close":8.31,"volume":7578725,"market":"US","high":8.53,"low":8.01,"preClose":8.02,"open":8.02,"turnoverRate":0.058989,"peRate":0,"amplitude":0.064838,"marketValue":2235605237.31,"askSize":600,"bidSize":247,"askPrice":8.48,"bidPrice":8.18,"week52High":16.13,"week52Low":1.71,"changeRate5Day":-0.002401,"changeRate20Day":0.173729,"changeRate60Day":0.193966,"changeRateWTD":0.006053,"changeRateMTD":0.204348,"changeRateQTD":0.204348,"changeRateYTD":0.753165,"amount":63172561.631942,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":95.823436,"pbRate":0.361933,"volumeRatio":1.925321,"committee":-0.416765,"roa":0.016264,"roe":0.026621,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067644800.72,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"16:51 EDT","volume":1223004,"amount":10163116.765848,"timestamp":1753995088207},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.02,"latestTime":"09:25 EDT","volume":34988,"amount":282684.181468,"timestamp":1753968300110},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"16:51 EDT","volume":1223004,"amount":10163116.765848,"timestamp":1753995088207},"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.020000457763672,"latestTime":"20250731 04:00 EDT","volume":20371,"amount":165929,"timestamp":1753948802414},"impliedVol":1.0321,"impliedVolPercentile":0.728},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.032465,"change":0.71,"latestPrice":22.58,"close":22.58,"volume":118977093,"market":"US","high":23.8051,"low":22.485,"preClose":21.87,"open":22.675,"turnoverRate":0.113745,"peRate":46.135018,"amplitude":0.060361,"marketValue":25131540000,"askSize":5,"bidSize":946,"askPrice":22.51,"bidPrice":22.47,"week52High":25.11,"week52Low":6.01,"changeRate5Day":0.049744,"changeRate20Day":0.246137,"changeRate60Day":0.755832,"changeRateWTD":0.065094,"changeRateMTD":0.239978,"changeRateQTD":0.239978,"changeRateYTD":0.466234,"amount":2745850146.407862,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":49.493231,"pbRate":3.66318,"volumeRatio":1.053075,"committee":0.989485,"roa":0.015228,"roe":0.08801,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23618680000,"shortable":3,"shares":1113000000,"floatShares":1046000000,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.58,"latestTime":"17:21 EDT","volume":3240561,"amount":73147132.177887,"timestamp":1753996902772},"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":21.87,"latestTime":"09:29 EDT","volume":1183208,"amount":26735125.486056,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.58,"latestTime":"17:21 EDT","volume":3240561,"amount":73147132.177887,"timestamp":1753996902772},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":21.8700008392334,"latestTime":"20250731 04:00 EDT","volume":502971,"amount":11302962,"timestamp":1753948802419},"impliedVol":0.6182,"impliedVolPercentile":0.252},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13598921,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006031,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":200,"bidSize":200,"askPrice":120.6,"bidPrice":120.3,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1632158845.51162,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.21332,"committee":0,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.56,"preClose":120.63,"latestTime":"17:20 EDT","volume":391375,"amount":47223882.82125,"timestamp":1753996849338},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":120.56,"preClose":120.63,"latestTime":"17:20 EDT","volume":391375,"amount":47223882.82125,"timestamp":1753996849338},"overnightTrading":{"tag":"夜盘","latestPrice":118.05999755859375,"preClose":117.37999725341797,"latestTime":"20250731 04:00 EDT","volume":380218,"amount":45024510,"timestamp":1753948802402},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"BIDU","nameCN":"百度","changeRate":0.022458,"change":1.93,"latestPrice":87.87,"close":87.87,"volume":4052318,"market":"US","high":88.27,"low":85.855,"preClose":85.94,"open":86.15,"turnoverRate":0.01514,"peRate":8.776754,"amplitude":0.028101,"marketValue":30207148631.52,"askSize":1000,"bidSize":5,"askPrice":87.58,"bidPrice":87.4,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.034289,"changeRate20Day":0.016543,"changeRate60Day":-0.026479,"changeRateWTD":-0.032269,"changeRateMTD":0.024604,"changeRateQTD":0.024604,"changeRateYTD":0.042225,"amount":354634959.122192,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.652963,"pbRate":0.111983,"volumeRatio":1.304864,"committee":-0.99005,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000911,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23518938519.420002,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.87,"latestTime":"17:21 EDT","volume":35551,"amount":3121449.25751,"timestamp":1753996863431},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.94,"latestTime":"09:29 EDT","volume":23326,"amount":2016919.9116,"timestamp":1753968578003},"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.87,"latestTime":"17:21 EDT","volume":35551,"amount":3121449.25751,"timestamp":1753996863431},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":85.94000244140625,"latestTime":"20250731 04:00 EDT","volume":42108,"amount":3648066,"timestamp":1753948802397},"impliedVol":0.4219,"impliedVolPercentile":0.352},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":97104155,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010119,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":290,"bidSize":100,"askPrice":226.4,"bidPrice":226.37,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":22683445262.55127,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":2.949271,"committee":-0.993127,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":234.11,"latestTime":"17:21 EDT","volume":8661089,"amount":1995720086.79841,"timestamp":1753996903748},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":234.11,"latestTime":"17:21 EDT","volume":8661089,"amount":1995720086.79841,"timestamp":1753996903748},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.016758,"change":1.13,"latestPrice":68.56,"close":68.56,"volume":4440154,"market":"US","high":69.5247,"low":67.2026,"preClose":67.43,"open":67.87,"turnoverRate":0.016545,"peRate":0,"amplitude":0.034437,"marketValue":22117453189.04,"askSize":28,"bidSize":150,"askPrice":68.56,"bidPrice":68.05,"week52High":82.527,"week52Low":22.25,"changeRate5Day":0.041629,"changeRate20Day":0.002779,"changeRate60Day":0.316184,"changeRateWTD":0.021911,"changeRateMTD":-0.008389,"changeRateQTD":-0.008389,"changeRateYTD":0.12578,"amount":304304141.363251,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":7.693252,"volumeRatio":1.286814,"committee":0.685393,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18398885556.48,"shortable":3,"shares":322599959,"floatShares":268361808,"hourTrading":{"tag":"盘后","latestPrice":68.3,"preClose":68.56,"latestTime":"17:20 EDT","volume":52619,"amount":3606814.08115,"timestamp":1753996819630},"preHourTrading":{"tag":"盘前","latestPrice":67.66,"preClose":67.43,"latestTime":"09:27 EDT","volume":12412,"amount":840923.30196,"timestamp":1753968460016},"postHourTrading":{"tag":"盘后","latestPrice":68.3,"preClose":68.56,"latestTime":"17:20 EDT","volume":52619,"amount":3606814.08115,"timestamp":1753996819630},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":67.43000030517578,"latestTime":"20250731 04:00 EDT","volume":1274,"amount":86475,"timestamp":1753948802373},"impliedVol":0.6992,"impliedVolPercentile":0.308},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014618,"change":3.22,"latestPrice":223.5,"close":223.5,"volume":6217209,"market":"US","high":229.27,"low":220.94,"preClose":220.28,"open":225.13,"turnoverRate":0.019448,"peRate":0,"amplitude":0.037816,"marketValue":74572561435.5,"askSize":31,"bidSize":104,"askPrice":225,"bidPrice":223.48,"week52High":229.27,"week52Low":107.13,"changeRate5Day":0.039438,"changeRate20Day":0.028343,"changeRate60Day":0.331387,"changeRateWTD":0.018177,"changeRateMTD":-0.001207,"changeRateQTD":-0.001207,"changeRateYTD":0.447445,"amount":1400224639.836456,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.968672,"volumeRatio":2.130598,"committee":0.540741,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71449812954,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":223.48,"preClose":223.5,"latestTime":"17:21 EDT","volume":163087,"amount":36449571.03077,"timestamp":1753996880384},"preHourTrading":{"tag":"盘前","latestPrice":225.3705,"preClose":220.28,"latestTime":"09:29 EDT","volume":38979,"amount":8866169.96643,"timestamp":1753968599121},"postHourTrading":{"tag":"盘后","latestPrice":223.48,"preClose":223.5,"latestTime":"17:21 EDT","volume":163087,"amount":36449571.03077,"timestamp":1753996880384},"overnightTrading":{"tag":"夜盘","latestPrice":228.2899932861328,"preClose":220.27999877929688,"latestTime":"20250731 04:00 EDT","volume":2543,"amount":579689,"timestamp":1753948802413},"impliedVol":0.4867,"impliedVolPercentile":0.556},{"symbol":"MA","nameCN":"万事达","changeRate":0.013164,"change":7.36,"latestPrice":566.47,"close":566.47,"volume":4397773,"market":"US","high":579.44,"low":562.51,"preClose":559.11,"open":568.57,"turnoverRate":0.004886,"peRate":39.717048,"amplitude":0.03028,"marketValue":514381737000.81,"askSize":5,"bidSize":5,"askPrice":565.61,"bidPrice":565.09,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":0.005271,"changeRate20Day":0.008815,"changeRate60Day":0.009535,"changeRateWTD":-0.00308,"changeRateMTD":0.008061,"changeRateQTD":0.008061,"changeRateYTD":0.075773,"amount":2509882383.105835,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.701008,"pbRate":77.107141,"volumeRatio":1.979513,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005014,"floatMarketCap":509839128533.84,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":565.52,"preClose":566.47,"latestTime":"17:19 EDT","volume":313879,"amount":177802001.3293,"timestamp":1753996766859},"preHourTrading":{"tag":"盘前","latestPrice":569,"preClose":559.11,"latestTime":"09:29 EDT","volume":21973,"amount":12410327.32835,"timestamp":1753968599135},"postHourTrading":{"tag":"盘后","latestPrice":565.52,"preClose":566.47,"latestTime":"17:19 EDT","volume":313879,"amount":177802001.3293,"timestamp":1753996766859},"overnightTrading":{"tag":"夜盘","latestPrice":562.2000122070312,"preClose":559.1099853515625,"latestTime":"20250731 04:00 EDT","volume":2808,"amount":1584472,"timestamp":1753948802411},"impliedVol":0.2169,"impliedVolPercentile":0.424},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.012012,"change":0.4,"latestPrice":33.7,"close":33.7,"volume":3558425,"market":"US","high":33.7867,"low":33.45,"preClose":33.3,"open":33.45,"turnoverRate":0.001001,"peRate":19.653354,"amplitude":0.010111,"marketValue":120267263729.5,"askSize":200,"bidSize":5,"askPrice":34,"bidPrice":33.5,"week52High":34.565,"week52Low":27.26,"changeRate5Day":-0.016058,"changeRate20Day":0.003574,"changeRate60Day":-0.012888,"changeRateWTD":-0.01173,"changeRateMTD":0.001784,"changeRateQTD":0.001784,"changeRateYTD":0.1286,"amount":119877686.448574,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.884458,"pbRate":0.036487,"volumeRatio":0.690432,"committee":-0.95122,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.006825,"floatMarketCap":119795503360.70001,"shortable":3,"shares":3568761535,"floatShares":3554762711,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.7,"latestTime":"17:15 EDT","volume":151928,"amount":5119951.114656,"timestamp":1753996502029},"preHourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":33.3,"latestTime":"09:29 EDT","volume":1609,"amount":54160.56509,"timestamp":1753968595099},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.7,"latestTime":"17:15 EDT","volume":151928,"amount":5119951.114656,"timestamp":1753996502029},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.29999923706055,"latestTime":"20250731 04:00 EDT","volume":642,"amount":21444,"timestamp":1753948802403},"impliedVol":0.1303,"impliedVolPercentile":0.032},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.011704,"change":0.16,"latestPrice":13.83,"close":13.83,"volume":1902395,"market":"US","high":14.1294,"low":13.435,"preClose":13.67,"open":13.435,"turnoverRate":0.01455,"peRate":0,"amplitude":0.050797,"marketValue":2009171215.17,"askSize":5,"bidSize":66,"askPrice":13.83,"bidPrice":13.56,"week52High":33.33,"week52Low":10.57,"changeRate5Day":-0.033543,"changeRate20Day":-0.071812,"changeRate60Day":-0.135084,"changeRateWTD":0.011704,"changeRateMTD":-0.011437,"changeRateQTD":-0.011437,"changeRateYTD":-0.321394,"amount":26337545.32413,"eps":-2.671368,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":1.789611,"volumeRatio":1.266247,"committee":0.859155,"roa":-0.225774,"roe":-0.352143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1808293673.73,"shortable":3,"shares":145276299,"floatShares":130751531,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"17:14 EDT","volume":111653,"amount":1544160.431735,"timestamp":1753996469136},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.67,"latestTime":"09:29 EDT","volume":827,"amount":11271.881815,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"17:14 EDT","volume":111653,"amount":1544160.431735,"timestamp":1753996469136},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6903,"impliedVolPercentile":0.328},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009073,"change":2.25,"latestPrice":250.25,"close":250.25,"volume":2610576,"market":"US","high":252.87,"low":247.47,"preClose":248,"open":248.3,"turnoverRate":0.007179,"peRate":323.156744,"amplitude":0.021774,"marketValue":106041967281.25,"askSize":15,"bidSize":50,"askPrice":250.26,"bidPrice":249.21,"week52High":252.87,"week52Low":105.9055,"changeRate5Day":0.026919,"changeRate20Day":0.047948,"changeRate60Day":0.218354,"changeRateWTD":0.00132,"changeRateMTD":0.015172,"changeRateQTD":0.015172,"changeRateYTD":0.491803,"amount":654177856.803223,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":837.323376,"pbRate":12.640597,"volumeRatio":1.083846,"committee":0.538462,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.00134,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91001122962.75,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":250.25,"latestTime":"17:18 EDT","volume":170949,"amount":42785965.33653,"timestamp":1753996738409},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248,"latestTime":"09:28 EDT","volume":4531,"amount":1120041.81368,"timestamp":1753968525500},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":250.25,"latestTime":"17:18 EDT","volume":170949,"amount":42785965.33653,"timestamp":1753996738409},"overnightTrading":{"tag":"夜盘","latestPrice":248.47000122070312,"preClose":248,"latestTime":"20250731 04:00 EDT","volume":233,"amount":57713,"timestamp":1753948802416},"impliedVol":0.5228,"impliedVolPercentile":0.7},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.006346,"change":0.484096,"latestPrice":76.77,"close":76.77,"volume":1175939,"market":"US","high":76.8152,"low":76.28,"preClose":76.285904,"open":76.77,"turnoverRate":0.000462,"peRate":23.880208,"amplitude":0.007016,"marketValue":196221910175.55,"askSize":1,"bidSize":700,"askPrice":77,"bidPrice":76.41,"week52High":79.615,"week52Low":57.24,"changeRate5Day":-0.015769,"changeRate20Day":0.007745,"changeRate60Day":0.043354,"changeRateWTD":-0.013746,"changeRateMTD":0.001304,"changeRateQTD":0.001304,"changeRateYTD":0.202161,"amount":90171092.595894,"eps":3.214796,"lyrEps":3.258463,"lyrPeRate":23.560188,"pbRate":2.426579,"volumeRatio":0.608714,"committee":0.997147,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.859711,"floatMarketCap":195612032866.77,"shortable":3,"shares":2555971215,"floatShares":2548027001,"hourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":76.77,"latestTime":"17:15 EDT","volume":18035,"amount":1375227.9048,"timestamp":1753996516000},"preHourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":76.2859,"latestTime":"08:00 EDT","volume":54,"amount":4107.74004,"timestamp":1753963205218},"postHourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":76.77,"latestTime":"17:15 EDT","volume":18035,"amount":1375227.9048,"timestamp":1753996516000},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76.45999908447266,"latestTime":"20250731 04:00 EDT","volume":1,"amount":76,"timestamp":1753948802418},"impliedVol":0.2255,"impliedVolPercentile":0.152},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":0.006329,"change":0.39,"latestPrice":62.01,"close":62.01,"volume":4796702,"market":"US","high":62.3489,"low":61.9931,"preClose":61.62,"open":62.34,"turnoverRate":0.006261,"peRate":6.164016,"amplitude":0.005774,"marketValue":47508961500,"askSize":1,"bidSize":42,"askPrice":63.82,"bidPrice":61.6,"week52High":65,"week52Low":44.99,"changeRate5Day":-0.023926,"changeRate20Day":-0.020534,"changeRate60Day":-0.012422,"changeRateWTD":-0.014306,"changeRateMTD":-0.005613,"changeRateQTD":-0.005613,"changeRateYTD":0.252474,"amount":298029859.587441,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.164016,"pbRate":1.116699,"volumeRatio":0.941415,"committee":0.953488,"roa":-0.001426,"roe":0.320465,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47508961500,"shortable":3,"shares":766150000,"floatShares":766150000,"hourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":62.01,"latestTime":"17:19 EDT","volume":43898,"amount":2722171.345032,"timestamp":1753996779959},"preHourTrading":{"tag":"盘前","latestPrice":62.36,"preClose":61.62,"latestTime":"09:29 EDT","volume":97620,"amount":6076083.564,"timestamp":1753968562184},"postHourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":62.01,"latestTime":"17:19 EDT","volume":43898,"amount":2722171.345032,"timestamp":1753996779959},"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":61.619998931884766,"latestTime":"20250731 04:00 EDT","volume":6201,"amount":385297,"timestamp":1753948802413},"impliedVol":0.1484,"impliedVolPercentile":0.132},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.004694,"change":0.53,"latestPrice":113.45,"close":113.45,"volume":4639304,"market":"US","high":114.29,"low":110.93,"preClose":112.92,"open":112.03,"turnoverRate":0.005958,"peRate":12.289966,"amplitude":0.029756,"marketValue":161058891113.9,"askSize":25,"bidSize":346,"askPrice":113.44,"bidPrice":112.9,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.040267,"changeRate20Day":0.09118,"changeRate60Day":0.023455,"changeRateWTD":-0.042212,"changeRateMTD":0.083986,"changeRateQTD":0.083986,"changeRateYTD":0.169708,"amount":524928193.538391,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.193283,"pbRate":0.488499,"volumeRatio":0.708697,"committee":0.865229,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88337886518.6,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.45,"latestTime":"17:19 EDT","volume":106260,"amount":12054866.5314,"timestamp":1753996784861},"preHourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":112.92,"latestTime":"09:29 EDT","volume":44128,"amount":4946612.88576,"timestamp":1753968587694},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.45,"latestTime":"17:19 EDT","volume":106260,"amount":12054866.5314,"timestamp":1753996784861},"overnightTrading":{"tag":"夜盘","latestPrice":112.41000366210938,"preClose":112.91999816894531,"latestTime":"20250731 04:00 EDT","volume":46582,"amount":5234096,"timestamp":1753948802404},"impliedVol":0.4517,"impliedVolPercentile":0.36},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.003263,"change":0.14,"latestPrice":43.05,"close":43.05,"volume":1499182,"market":"US","high":43.19,"low":41.94,"preClose":42.91,"open":41.94,"turnoverRate":0.035094,"peRate":0,"amplitude":0.029131,"marketValue":1839069050.7,"askSize":100,"bidSize":100,"askPrice":47.76,"bidPrice":39.24,"week52High":48.96,"week52Low":30.77,"changeRate5Day":-0.058193,"changeRate20Day":-0.076577,"changeRate60Day":0.116442,"changeRateWTD":-0.047988,"changeRateMTD":-0.043333,"changeRateQTD":-0.043333,"changeRateYTD":0.127554,"amount":64264429.132393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017267,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018118,"floatMarketCap":1839069050.7,"shortable":3,"shares":42719374,"floatShares":42719374,"hourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"16:58 EDT","volume":280,"amount":12053.8516,"timestamp":1753995506918},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.91,"latestTime":"09:29 EDT","volume":2431,"amount":102848.156554,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"16:58 EDT","volume":280,"amount":12053.8516,"timestamp":1753995506918},"overnightTrading":{"tag":"夜盘","latestPrice":42.33000183105469,"preClose":42.90999984741211,"latestTime":"20250731 04:00 EDT","volume":1687,"amount":72082,"timestamp":1753948802418},"impliedVol":0.2839,"impliedVolPercentile":0.2}]}}}