美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,473.45

+6.900.47%

涨家数：42

跌家数：39

平家数：3

市盈率：- -

高：1,479.16

开：1,468.90

低：1,468.47

收：1,466.55

成交量：6.48亿

成交额：666.76亿

市值：10.52万亿

流通市值：9.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Guardant Health Inc. US GH	102.02	-5.99%	-6.5000	375.73万	3.86亿	131.99亿
SoFi Technologies Inc. US SOFI	27.78	-6.15%	-1.8200	1.38亿	38.11亿	335.00亿
Beam Therapeutics, Inc. US BEAM	27.09	-6.30%	-1.8200	214.10万	5,909.45万	27.49亿
StoneCo US STNE	14.68	-6.68%	-1.0500	1,447.63万	2.19亿	38.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1473.4542,"timestamp":1764968399999,"preClose":1466.5547,"halted":0,"volume":648265038,"delay":0,"changeRate":0.004705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.899536,"latestTime":"12-05 16:00:00 EST","open":1468.8995,"high":1479.1619,"low":1468.4673,"amount":66675866634.43536,"amplitude":0.007292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.152938,"peRate":31.155991,"turnoverRate":0.010405,"increases":41,"decrements":40,"flats":2,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1479.1619,"amplitude":0.007292,"preClose":1466.5547,"low":1468.4673,"pbRate":"6.152938","latestPrice":1473.4542,"volume":648265038,"delay":0,"open":1468.8995,"prevYearClose":1309.0717,"prevWeekClose":1484.649,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1484.649,"twentyDayClose":1510.7493,"sixtyDayClose":1490.1055,"secType":"PLATE","market":"US","turnoverRate":0.010405,"peRate":31.155991,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25,"timestamp":1764968399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.059897,"change":-6.5,"latestPrice":102.02,"close":102.02,"volume":3757290,"market":"US","high":108.84,"low":100.675,"preClose":108.52,"open":108.84,"turnoverRate":0.030301,"peRate":0,"amplitude":0.07524,"marketValue":13198778532.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.425,"week52Low":29.91,"changeRate5Day":-0.05903,"changeRate20Day":0.059948,"changeRate60Day":0.796285,"changeRateWTD":-0.05903,"changeRateMTD":-0.05903,"changeRateQTD":0.632843,"changeRateYTD":2.339444,"amount":386197394.952621,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-37.234933,"volumeRatio":2.534139,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12650480000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":101.218,"preClose":102.02,"latestTime":"19:55 EST","volume":36648,"amount":3739512.9465,"timestamp":1764982551058},"preHourTrading":{"tag":"盘前","latestPrice":109.59,"preClose":108.52,"latestTime":"09:14 EST","volume":882,"amount":96260.96844,"timestamp":1764944056314},"postHourTrading":{"tag":"盘后","latestPrice":101.218,"preClose":102.02,"latestTime":"19:55 EST","volume":36648,"amount":3739512.9465,"timestamp":1764982551058},"overnightTrading":{"tag":"夜盘","latestPrice":109.23,"preClose":108.52,"latestTime":"20251205 04:00 EST","volume":91,"amount":9899,"timestamp":1764925202180},"impliedVol":0.6784,"impliedVolPercentile":0.748},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.061486,"change":-1.82,"latestPrice":27.78,"close":27.78,"volume":138363230,"market":"US","high":27.93,"low":26.93,"preClose":29.6,"open":27.365,"turnoverRate":0.117656,"peRate":51.245252,"amplitude":0.033784,"marketValue":33499986562.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.065276,"changeRate20Day":0.022828,"changeRate60Day":0.070108,"changeRateWTD":-0.065276,"changeRateMTD":-0.065276,"changeRateQTD":0.051476,"changeRateYTD":0.803896,"amount":3811498353.028832,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":60.891141,"pbRate":3.815504,"volumeRatio":2.775888,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32669280000,"shortable":3,"shares":1205903044,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.78,"latestTime":"19:59 EST","volume":4040348,"amount":111318409.3182,"timestamp":1764982799442},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":29.6,"latestTime":"09:29 EST","volume":4435506,"amount":121630999.97025,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.78,"latestTime":"19:59 EST","volume":4040348,"amount":111318409.3182,"timestamp":1764982799442},"overnightTrading":{"tag":"夜盘","latestPrice":27.87,"preClose":29.6,"latestTime":"20251205 04:00 EST","volume":688699,"amount":19234770,"timestamp":1764925202379},"impliedVol":0.7051,"impliedVolPercentile":0.428},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.062954,"change":-1.82,"latestPrice":27.09,"close":27.09,"volume":2140959,"market":"US","high":28.87,"low":27,"preClose":28.91,"open":28.79,"turnoverRate":0.023804,"peRate":0,"amplitude":0.064684,"marketValue":2748956232.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.069483,"changeRate20Day":0.170194,"changeRate60Day":0.257077,"changeRateWTD":0.069483,"changeRateMTD":0.069483,"changeRateQTD":0.116193,"changeRateYTD":0.092339,"amount":59094516.019936,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.845704,"volumeRatio":1.102371,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2436550452,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.09,"latestTime":"19:58 EST","volume":90634,"amount":2455379.66,"timestamp":1764982707585},"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.91,"latestTime":"09:29 EST","volume":4644,"amount":134644.272192,"timestamp":1764944999907},"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.09,"latestTime":"19:58 EST","volume":90634,"amount":2455379.66,"timestamp":1764982707585},"overnightTrading":{"tag":"夜盘","latestPrice":28.91,"preClose":28.91,"latestTime":"20251205 04:00 EST","volume":3547,"amount":102848,"timestamp":1764925202341},"impliedVol":0.6448,"impliedVolPercentile":0.552},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.066751,"change":-1.05,"latestPrice":14.68,"close":14.68,"volume":14476301,"market":"US","high":16.1165,"low":14.46,"preClose":15.73,"open":15.76,"turnoverRate":0.060068,"peRate":0,"amplitude":0.105308,"marketValue":3846160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":-0.128783,"changeRate20Day":-0.222046,"changeRate60Day":-0.189845,"changeRateWTD":-0.128783,"changeRateMTD":-0.128783,"changeRateQTD":-0.223691,"changeRateYTD":0.841907,"amount":218808264.68158,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.327404,"volumeRatio":1.592286,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3537880000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":14.6833,"preClose":14.68,"latestTime":"19:56 EST","volume":80349,"amount":1179288.5674,"timestamp":1764982613541},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.73,"latestTime":"09:27 EST","volume":6354,"amount":100484.63406,"timestamp":1764944820019},"postHourTrading":{"tag":"盘后","latestPrice":14.6833,"preClose":14.68,"latestTime":"19:56 EST","volume":80349,"amount":1179288.5674,"timestamp":1764982613541},"overnightTrading":{"tag":"夜盘","latestPrice":15.89,"preClose":15.73,"latestTime":"20251205 04:00 EST","volume":320,"amount":5051,"timestamp":1764925202379},"impliedVol":0.5614,"impliedVolPercentile":0.656}]}}}