美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,492.12

+9.040.61%

涨家数：52

跌家数：30

平家数：3

市盈率：- -

高：1,496.44

开：1,483.09

低：1,481.14

收：1,483.08

成交量：6.91亿

成交额：626.45亿

市值：10.72万亿

流通市值：10.06万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Affirm Holdings, Inc. US AFRM	76.03	-2.45%	-1.9100	613.89万	4.69亿	247.59亿
世纪互联 US VNET	10.8	-2.96%	-0.3300	856.18万	9,142.33万	29.05亿
百度 US BIDU	131.34	-3.00%	-4.0600	376.95万	4.97亿	451.81亿
声网 US API	3.75	-4.21%	-0.1650	36.60万	138.54万	3.40亿
Stem Inc. US STEM	17.86	-7.99%	-1.5500	25.99万	475.97万	1.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1492.1223,"timestamp":1758916799999,"preClose":1483.0776,"halted":0,"volume":690850965,"delay":0,"changeRate":0.006099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.044678,"latestTime":"09-26 16:00:00 EDT","open":1483.0914,"high":1496.4388,"low":1481.1422,"amount":62645105583.01876,"amplitude":0.010314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.650444,"peRate":35.123507,"turnoverRate":0.011192,"increases":52,"decrements":30,"flats":2,"marketCap":10718374929007.5,"floatMarketCap":10063664346361.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1496.4388,"amplitude":0.010314,"preClose":1483.0776,"low":1481.1422,"pbRate":"6.650444","latestPrice":1492.1223,"volume":690850965,"delay":0,"open":1483.0914,"prevYearClose":1309.0717,"prevWeekClose":1520.9049,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1520.9049,"twentyDayClose":1490.9331,"sixtyDayClose":1435.0123,"secType":"PLATE","market":"US","turnoverRate":0.011192,"peRate":35.123507,"marketCap":10718374929007.5,"floatMarketCap":10063664346361.25,"timestamp":1758916799999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":30,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.024506,"change":-1.91,"latestPrice":76.03,"close":76.03,"volume":6138886,"market":"US","high":78.7499,"low":75.21,"preClose":77.94,"open":78,"turnoverRate":0.022874,"peRate":496.840433,"amplitude":0.045418,"marketValue":24759193373.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.175201,"changeRate20Day":-0.049506,"changeRate60Day":0.112037,"changeRateWTD":-0.175201,"changeRateMTD":-0.140515,"changeRateQTD":0.099653,"changeRateYTD":0.24844,"amount":469322967.923767,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":470.366246,"pbRate":8.067488,"volumeRatio":0.846371,"roa":-0.005287,"roe":0.017992,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20405098361.88,"shortable":3,"shares":325650314,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.03,"latestTime":"19:58 EDT","volume":98972,"amount":7525148.8877,"timestamp":1758931125702},"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.94,"latestTime":"09:29 EDT","volume":88613,"amount":6946260.53149,"timestamp":1758893376163},"postHourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.03,"latestTime":"19:58 EDT","volume":98972,"amount":7525148.8877,"timestamp":1758931125702},"overnightTrading":{"tag":"夜盘","latestPrice":78.15,"preClose":77.94,"latestTime":"20250926 04:00 EDT","volume":10475,"amount":815779,"timestamp":1758873602205},"impliedVol":0.6646,"impliedVolPercentile":0.252},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.02965,"change":-0.33,"latestPrice":10.8,"close":10.8,"volume":8561763,"market":"US","high":11.0499,"low":10.11,"preClose":11.13,"open":10.715,"turnoverRate":0.05975,"peRate":0,"amplitude":0.084447,"marketValue":2905479730.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.17,"changeRate5Day":0.121495,"changeRate20Day":0.26612,"changeRate60Day":0.525424,"changeRateWTD":0.121495,"changeRateMTD":0.247113,"changeRateQTD":0.565217,"changeRateYTD":1.278481,"amount":91423309.351024,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":124.535873,"pbRate":0.470914,"volumeRatio":0.692229,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547556127.2,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.8,"latestTime":"19:59 EDT","volume":46233,"amount":500095.438,"timestamp":1758931150672},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":11.13,"latestTime":"09:29 EDT","volume":187713,"amount":2029997.460384,"timestamp":1758893399999},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.8,"latestTime":"19:59 EDT","volume":46233,"amount":500095.438,"timestamp":1758931150672},"overnightTrading":{"tag":"夜盘","latestPrice":10.71,"preClose":11.13,"latestTime":"20250926 04:00 EDT","volume":43111,"amount":469721,"timestamp":1758873602226},"impliedVol":0.9701,"impliedVolPercentile":0.608},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.029985,"change":-4.06,"latestPrice":131.34,"close":131.34,"volume":3769509,"market":"US","high":133.16,"low":130.9,"preClose":135.4,"open":132.91,"turnoverRate":0.014087,"peRate":12.072523,"amplitude":0.016691,"marketValue":45180960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.6,"week52Low":74.71,"changeRate5Day":-0.029627,"changeRate20Day":0.443773,"changeRate60Day":0.519435,"changeRateWTD":-0.029627,"changeRateMTD":0.378174,"changeRateQTD":0.531483,"changeRateYTD":0.557822,"amount":497281500.363373,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.428363,"pbRate":0.16426,"volumeRatio":0.431897,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35145888292.020004,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":131.5317,"preClose":131.34,"latestTime":"19:59 EDT","volume":72653,"amount":9545161.882,"timestamp":1758931175622},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":135.4,"latestTime":"09:29 EDT","volume":110685,"amount":14771973.6123,"timestamp":1758893393508},"postHourTrading":{"tag":"盘后","latestPrice":131.5317,"preClose":131.34,"latestTime":"19:59 EDT","volume":72653,"amount":9545161.882,"timestamp":1758931175622},"overnightTrading":{"tag":"夜盘","latestPrice":132.3,"preClose":135.4,"latestTime":"20250926 04:00 EDT","volume":122116,"amount":16377378,"timestamp":1758873602213},"impliedVol":0.5315,"impliedVolPercentile":0.816},{"symbol":"API","nameCN":"声网","changeRate":-0.042146,"change":-0.165,"latestPrice":3.75,"close":3.75,"volume":365965,"market":"US","high":3.92,"low":3.73,"preClose":3.915,"open":3.89,"turnoverRate":0.005987,"peRate":0,"amplitude":0.048531,"marketValue":340218750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.21,"changeRate5Day":-0.025974,"changeRate20Day":0.059322,"changeRate60Day":0.013514,"changeRateWTD":-0.025974,"changeRateMTD":0.086957,"changeRateQTD":-0.015748,"changeRateYTD":-0.098558,"amount":1385393.856239,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.601756,"volumeRatio":0.784266,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229236228.75,"shortable":3,"shares":90725000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":7220,"amount":27074.92,"timestamp":1758917403833},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.915,"latestTime":"08:00 EDT","volume":28,"amount":107.24,"timestamp":1758888005786},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":7220,"amount":27074.92,"timestamp":1758917403833},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":2.8104,"impliedVolPercentile":0.98},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.079856,"change":-1.55,"latestPrice":17.86,"close":17.86,"volume":259936,"market":"US","high":19.5,"low":17.77,"preClose":19.41,"open":19.5,"turnoverRate":0.033109,"peRate":0,"amplitude":0.089129,"marketValue":149803571.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":-0.01326,"changeRate20Day":0.136856,"changeRate60Day":1.375,"changeRateWTD":-0.01326,"changeRateMTD":0.180436,"changeRateQTD":1.866774,"changeRateYTD":0.480929,"amount":4759712.108032,"eps":-28.977842,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.69983,"volumeRatio":0.427673,"roa":-0.11152,"roe":-59.207848,"changeRate5Min":-0.006376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140218127.74,"shortable":3,"shares":8387658,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.86,"latestTime":"19:48 EDT","volume":769,"amount":13905.1878,"timestamp":1758930518144},"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.41,"latestTime":"09:25 EDT","volume":2533,"amount":48967.09478,"timestamp":1758893113948},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.86,"latestTime":"19:48 EDT","volume":769,"amount":13905.1878,"timestamp":1758930518144},"overnightTrading":{"tag":"夜盘","latestPrice":20.15,"preClose":19.41,"latestTime":"20250926 04:00 EDT","volume":15,"amount":303,"timestamp":1758873602029},"impliedVol":1.2798,"impliedVolPercentile":0.3253}]}}}