美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,298.72

+22.761.78%

涨家数：71

跌家数：11

平家数：3

市盈率：- -

高：1,306.26

开：1,277.82

低：1,277.82

收：1,275.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AbCellera Biologics US ABCL	2.41	-3.21%	-0.0800	328.55万	811.49万	7.18亿
TaskUs Inc. US TASK	13.51	-3.50%	-0.4900	24.61万	336.09万	12.16亿
Stem Inc. US STEM	0.5155	-3.99%	-0.0214	619.47万	325.17万	8,575.79万
Guardant Health Inc. US GH	46.85	-4.13%	-2.0200	506.95万	2.39亿	58.04亿
Marqeta, Inc. US MQ	3.85	-5.87%	-0.2400	1,218.42万	4,758.78万	18.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1298.7161,"timestamp":1746215999999,"preClose":1275.9524,"halted":0,"volume":630077534,"delay":0,"changeRate":0.017841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.763672,"latestTime":"05-02 16:00:00 EDT","open":1277.8168,"high":1306.2589,"low":1277.8168,"amount":64966466840.11848,"amplitude":0.022291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971072,"peRate":32.292382,"turnoverRate":0.010749,"increases":71,"decrements":11,"flats":2,"marketCap":9301295470170.625,"floatMarketCap":8680886322672.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.2589,"amplitude":0.022291,"preClose":1275.9524,"low":1277.8168,"pbRate":"5.971072","latestPrice":1298.7161,"volume":630077534,"delay":0,"open":1277.8168,"prevYearClose":1309.0717,"prevWeekClose":1232.7046,"prevMonthClose":1235.5607,"prevQuarterClose":1231.1583,"fiveDayClose":1232.7046,"twentyDayClose":1190.9181,"sixtyDayClose":1363.0813,"secType":"PLATE","market":"US","turnoverRate":0.010749,"peRate":32.292382,"marketCap":9301295470170.625,"floatMarketCap":8680886322672.25,"timestamp":1746215999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":71,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","shortMargin":0.3,"floatShares":202802600,"nameCN":"AbCellera Biologics","postHourTrading":{"tag":"盘后","latestPrice":2.4101,"preClose":2.41,"latestTime":"19:25 EDT","volume":15035,"amount":36337.612,"timestamp":1746228302871},"volumeRatio":0.974026,"changeRateMTD":-0.076628,"dividePrice":0,"high":2.55,"changeRateQTD":0.080717,"changeRateWTD":-0.062257,"week52Low":1.8906,"changeRateYTD":-0.177474,"changeRate5Min":-0.004132,"askSize":0,"floatMarketCap":488754266,"latestPrice":2.41,"askPrice":0,"peRate":0,"eps":-0.553318,"divideRate":0,"bidPrice":0,"market":"US","volume":3285525,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.49,"latestTime":"09:29 EDT","volume":1352,"amount":3451.901523,"timestamp":1746192599909},"changeRate60Day":-0.286982,"changeRate5Day":-0.062257,"roa":-0.124079,"earningTime":"盘后","roe":-0.147488,"lyrEps":-0.553318,"shares":297987669,"amplitude":0.060241,"preClose":2.49,"low":2.4,"lyrPeRate":0,"pbRate":0.680012,"impliedVol":0.4278,"week52High":4.33975,"changeRate":-0.032128,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":8114912.362003,"changeRate20Day":0.15311,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":-0.08,"marketValue":718150282.29,"shortable":3,"turnoverRate":0.016201,"hourTrading":{"tag":"盘后","latestPrice":2.4101,"preClose":2.41,"latestTime":"19:25 EDT","volume":15035,"amount":36337.612,"timestamp":1746228302871},"open":2.52,"impliedVolPercentile":0.124},{"symbol":"TASK","shortMargin":0.3,"floatShares":17392897,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:27 EDT","volume":1434,"amount":19367.06,"timestamp":1746228471757},"volumeRatio":1.106313,"changeRateMTD":-0.032235,"dividePrice":0,"high":14.228,"changeRateQTD":-0.008804,"changeRateWTD":-0.016739,"week52Low":10.57,"changeRateYTD":-0.202479,"changeRate5Min":0.007082,"askSize":0,"floatMarketCap":234978038.47,"latestPrice":13.51,"askPrice":0,"peRate":27.02,"eps":0.5,"divideRate":0,"bidPrice":0,"market":"US","volume":246079,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14,"latestTime":"05:14 EDT","volume":1,"amount":14.01,"timestamp":1746177262102},"changeRate60Day":-0.147096,"changeRate5Day":-0.016739,"roa":0.074117,"earningTime":"盘后","roe":0.097842,"lyrEps":0.515898,"shares":89996796,"amplitude":0.066286,"preClose":14,"low":13.3,"lyrPeRate":26.187347,"pbRate":2.446791,"impliedVol":0.8571,"week52High":19.6,"changeRate":-0.035,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":3360882.208657,"changeRate20Day":0.019623,"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":-0.49,"marketValue":1215856713.96,"shortable":3,"turnoverRate":0.014148,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:27 EDT","volume":1434,"amount":19367.06,"timestamp":1746228471757},"open":14.14,"impliedVolPercentile":0.92},{"symbol":"STEM","shortMargin":0.3,"floatShares":157476896,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5001,"preClose":0.5155,"latestTime":"19:58 EDT","volume":367129,"amount":184934.080906,"timestamp":1746230322598},"volumeRatio":0.618037,"changeRateMTD":-0.046959,"dividePrice":0,"high":0.567,"changeRateQTD":0.471596,"changeRateWTD":0.240973,"week52Low":0.2907,"changeRateYTD":-0.145108,"changeRate5Min":0.003699,"askSize":0,"floatMarketCap":81179339.888,"latestPrice":0.5155,"askPrice":0,"peRate":0,"eps":-4.953074,"divideRate":0,"bidPrice":0,"market":"US","volume":6194735,"preHourTrading":{"tag":"盘前","latestPrice":0.5369,"preClose":0.5369,"latestTime":"09:27 EDT","volume":84729,"amount":46413.343048,"timestamp":1746192479801},"changeRate60Day":-0.095931,"changeRate5Day":0.240973,"roa":-0.085934,"roe":-59.207848,"lyrEps":-5.289894,"shares":166358775,"amplitude":0.135966,"preClose":0.5369,"low":0.494,"lyrPeRate":0,"pbRate":-0.205425,"impliedVol":1.442,"week52High":1.68,"changeRate":-0.039858,"longInitialMargin":0.25,"amount":3251725.8138,"changeRate20Day":0.555522,"overnightTrading":{"tag":"夜盘","latestPrice":0.515500009059906,"preClose":0.515500009059906,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":-0.0214,"marketValue":85757948.5125,"shortable":0,"turnoverRate":0.039337,"hourTrading":{"tag":"盘后","latestPrice":0.5001,"preClose":0.5155,"latestTime":"19:58 EDT","volume":367129,"amount":184934.080906,"timestamp":1746230322598},"open":0.54,"impliedVolPercentile":0.784},{"symbol":"GH","shortMargin":0.3,"floatShares":112010960,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.85,"latestTime":"19:05 EDT","volume":333023,"amount":15602143.68,"timestamp":1746227121949},"volumeRatio":1.784642,"changeRateMTD":-0.008046,"dividePrice":0,"high":51.3821,"changeRateQTD":0.099765,"changeRateWTD":-0.030021,"week52Low":18.01,"changeRateYTD":0.533552,"changeRate5Min":-0.00064,"askSize":0,"floatMarketCap":5247713476,"latestPrice":46.85,"askPrice":0,"peRate":0,"eps":-3.385206,"divideRate":0,"bidPrice":0,"market":"US","volume":5069491,"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":48.87,"latestTime":"09:29 EDT","volume":95966,"amount":4690875.275736,"timestamp":1746192570209},"changeRate60Day":-0.015653,"changeRate5Day":-0.030021,"roa":-0.186375,"roe":-45.844723,"lyrEps":-3.555118,"shares":123888045,"amplitude":0.119953,"preClose":48.87,"low":45.52,"lyrPeRate":0,"pbRate":-23.143578,"impliedVol":0.6087,"week52High":52.92,"changeRate":-0.041334,"longInitialMargin":0.25,"amount":239394270.036839,"changeRate20Day":0.114945,"overnightTrading":{"tag":"夜盘","latestPrice":48.709999084472656,"preClose":48.869998931884766,"latestTime":"20250502 04:00 EDT","volume":15,"amount":731,"timestamp":1746172800000},"bidSize":0,"change":-2.02,"marketValue":5804154908.25,"shortable":3,"turnoverRate":0.045259,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.85,"latestTime":"19:05 EDT","volume":333023,"amount":15602143.68,"timestamp":1746227121949},"open":50.21,"impliedVolPercentile":0.284},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8401,"preClose":3.85,"latestTime":"19:58 EDT","volume":74123,"amount":285441.1066,"timestamp":1746230338870},"volumeRatio":2.856161,"changeRateMTD":-0.078947,"dividePrice":0,"high":4.1,"changeRateQTD":-0.065534,"changeRateWTD":-0.030227,"week52Low":3.37,"changeRateYTD":0.015831,"changeRate5Min":-0.002255,"askSize":0,"floatMarketCap":1590050000,"latestPrice":3.85,"askPrice":0,"peRate":73.206443,"eps":0.052591,"divideRate":0,"bidPrice":0,"market":"US","volume":12184188,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.09,"latestTime":"09:29 EDT","volume":928,"amount":3814.130112,"timestamp":1746192599909},"changeRate60Day":-0.002591,"changeRate5Day":-0.030227,"roa":-0.010017,"earningTime":"盘后","roe":0.023438,"lyrEps":0.053392,"shares":470284264,"amplitude":0.06357,"preClose":4.09,"low":3.84,"lyrPeRate":72.108181,"pbRate":1.668723,"impliedVol":0.6878,"week52High":6.005,"changeRate":-0.05868,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":47587756.541393,"changeRate20Day":-0.025316,"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":-0.24,"marketValue":1810594416.4,"shortable":3,"turnoverRate":0.029502,"hourTrading":{"tag":"盘后","latestPrice":3.8401,"preClose":3.85,"latestTime":"19:58 EDT","volume":74123,"amount":285441.1066,"timestamp":1746230338870},"open":4.055,"impliedVolPercentile":0.748}]}}}