美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,506.62

+26.081.76%

涨家数：27

跌家数：56

平家数：2

市盈率：- -

高：1,537.81

开：1,489.01

低：1,488.83

收：1,480.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LifeStance Health Group, Inc. US LFST	3.98	-5.91%	-0.2500	223.41万	899.42万	15.48亿
Mister Car Wash, Inc. US MCW	5.775	-5.94%	-0.3650	1,192.90万	6,577.81万	18.76亿
Datadog US DDOG	139.98	-5.98%	-8.9000	1,085.44万	15.28亿	483.43亿
Stem Inc. US STEM	13.02	-8.57%	-1.2200	46.81万	633.47万	1.08亿
Guardant Health Inc. US GH	40.98	-9.32%	-4.2100	911.75万	3.86亿	50.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1506.6168,"timestamp":1753991999999,"preClose":1480.5414,"halted":0,"volume":806158117,"delay":0,"changeRate":0.017612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.075439,"latestTime":"07-31 16:00:00 EDT","open":1489.0104,"high":1537.8114,"low":1488.8267,"amount":104155874824.9253,"amplitude":0.033086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.890721,"peRate":37.29407,"turnoverRate":0.01363,"increases":28,"decrements":55,"flats":1,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1537.8114,"amplitude":0.033086,"preClose":1480.5414,"low":1488.8267,"pbRate":"6.890721","latestPrice":1506.6168,"volume":806158117,"delay":0,"open":1489.0104,"prevYearClose":1309.0717,"prevWeekClose":1492.4819,"prevMonthClose":1440.9691,"prevQuarterClose":1440.9691,"fiveDayClose":1489.4209,"twentyDayClose":1435.0123,"sixtyDayClose":1293.8265,"secType":"PLATE","market":"US","turnoverRate":0.01363,"peRate":37.29407,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75,"timestamp":1753991999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.059102,"change":-0.25,"latestPrice":3.98,"close":3.98,"volume":2234129,"market":"US","high":4.19,"low":3.96,"preClose":4.23,"open":4.18,"turnoverRate":0.015948,"peRate":0,"amplitude":0.054374,"marketValue":1547726105.88,"askSize":400,"bidSize":437,"askPrice":4.05,"bidPrice":3.95,"week52High":8.61,"week52Low":3.96,"changeRate5Day":-0.038647,"changeRate20Day":-0.166492,"changeRate60Day":-0.398792,"changeRateWTD":-0.038647,"changeRateMTD":-0.230174,"changeRateQTD":-0.230174,"changeRateYTD":-0.459973,"amount":8994192.193266,"eps":-0.093564,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.062197,"volumeRatio":1.120456,"committee":0.044205,"roa":-0.003337,"roe":-0.024695,"changeRate5Min":-0.001255,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557553778.22,"shortable":3,"shares":388875906,"floatShares":140088889,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":3.98,"latestTime":"17:20 EDT","volume":65608,"amount":261130.206064,"timestamp":1753996802009},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.23,"latestTime":"09:29 EDT","volume":155,"amount":649.619787,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":3.98,"latestTime":"17:20 EDT","volume":65608,"amount":261130.206064,"timestamp":1753996802009},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3997,"impliedVolPercentile":0.3},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.059446,"change":-0.365,"latestPrice":5.775,"close":5.775,"volume":11929044,"market":"US","high":5.92,"low":5.27,"preClose":6.14,"open":5.865,"turnoverRate":0.121705,"peRate":24.049073,"amplitude":0.105863,"marketValue":1875875566.95,"askSize":2,"bidSize":100,"askPrice":5.9,"bidPrice":5.5,"week52High":8.6,"week52Low":5.27,"changeRate5Day":-0.097656,"changeRate20Day":-0.108796,"changeRate60Day":-0.24411,"changeRateWTD":-0.106037,"changeRateMTD":-0.039101,"changeRateQTD":-0.039101,"changeRateYTD":-0.207819,"amount":65778061.864752,"eps":0.240134,"lyrEps":0.219474,"lyrPeRate":26.312912,"pbRate":1.814377,"volumeRatio":7.134714,"committee":0.960784,"roa":0.04227,"roe":0.082137,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566040759.9,"shortable":3,"shares":324826938,"floatShares":98015716,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.775,"latestTime":"17:12 EDT","volume":11531,"amount":66595.537788,"timestamp":1753996363642},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":6.14,"latestTime":"09:28 EDT","volume":24555,"amount":144729.011625,"timestamp":1753968480124},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.775,"latestTime":"17:12 EDT","volume":11531,"amount":66595.537788,"timestamp":1753996363642},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.64,"impliedVolPercentile":0.436},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.05978,"change":-8.9,"latestPrice":139.98,"close":139.98,"volume":10854396,"market":"US","high":143.41,"low":137.675,"preClose":148.88,"open":143,"turnoverRate":0.034713,"peRate":295.257288,"amplitude":0.038521,"marketValue":48342545275.38,"askSize":2000,"bidSize":30,"askPrice":140.7,"bidPrice":139.39,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.044896,"changeRate20Day":0.036812,"changeRate60Day":0.324314,"changeRateWTD":-0.065804,"changeRateMTD":0.042061,"changeRateQTD":0.042061,"changeRateYTD":-0.020365,"amount":1528327146.164612,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":256.100171,"pbRate":16.574545,"volumeRatio":3.133284,"committee":-0.970443,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.001753,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43769765842.92,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.98,"latestTime":"17:21 EDT","volume":160243,"amount":22430879.2372,"timestamp":1753996880755},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":148.88,"latestTime":"09:29 EDT","volume":91934,"amount":13196895.865,"timestamp":1753968599918},"postHourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.98,"latestTime":"17:21 EDT","volume":160243,"amount":22430879.2372,"timestamp":1753996880755},"overnightTrading":{"tag":"夜盘","latestPrice":144.11000061035156,"preClose":148.8800048828125,"latestTime":"20250731 04:00 EDT","volume":23558,"amount":3383485,"timestamp":1753948802395},"impliedVol":0.5144,"impliedVolPercentile":0.66},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.085674,"change":-1.22,"latestPrice":13.02,"close":13.02,"volume":468052,"market":"US","high":14.4,"low":12.81,"preClose":14.24,"open":14.01,"turnoverRate":0.059617,"peRate":0,"amplitude":0.111657,"marketValue":108299552.76,"askSize":1000,"bidSize":10,"askPrice":13.59,"bidPrice":13,"week52High":33.6,"week52Low":5.814,"changeRate5Day":-0.098338,"changeRate20Day":0.731383,"changeRate60Day":0.294749,"changeRateWTD":-0.131421,"changeRateMTD":1.089888,"changeRateQTD":1.089888,"changeRateYTD":0.079602,"amount":6334713.262169,"eps":-99.061478,"lyrEps":-105.79788,"lyrPeRate":0,"pbRate":-0.259422,"volumeRatio":0.462546,"committee":-0.980198,"roa":-0.085934,"roe":-59.207848,"changeRate5Min":0.008911,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102219486.18,"shortable":0,"shares":8317938,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.02,"latestTime":"17:17 EDT","volume":1461,"amount":19375.361232,"timestamp":1753996626595},"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.24,"latestTime":"09:25 EDT","volume":4419,"amount":64047.421674,"timestamp":1753968310427},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.02,"latestTime":"17:17 EDT","volume":1461,"amount":19375.361232,"timestamp":1753996626595},"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.239999771118164,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.2641,"impliedVolPercentile":0.3373},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.093162,"change":-4.21,"latestPrice":40.98,"close":40.98,"volume":9117504,"market":"US","high":46.25,"low":40.53,"preClose":45.19,"open":44.86,"turnoverRate":0.076788,"peRate":0,"amplitude":0.126577,"marketValue":5076932084.1,"askSize":1,"bidSize":602,"askPrice":41.85,"bidPrice":40.98,"week52High":53.42,"week52Low":20.14,"changeRate5Day":-0.099143,"changeRate20Day":-0.18334,"changeRate60Day":-0.069694,"changeRateWTD":-0.077443,"changeRateMTD":-0.212529,"changeRateQTD":-0.212529,"changeRateYTD":0.341408,"amount":386023956.205078,"eps":-3.378739,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-20.243839,"volumeRatio":4.310431,"committee":0.996683,"roa":-0.186375,"roe":-45.844723,"changeRate5Min":-0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4865807345.04,"shortable":3,"shares":123888045,"floatShares":118736148,"hourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":40.98,"latestTime":"16:55 EDT","volume":62126,"amount":2546357.11948,"timestamp":1753995337507},"preHourTrading":{"tag":"盘前","latestPrice":44.86,"preClose":45.19,"latestTime":"09:29 EDT","volume":12977,"amount":586991.62571,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":40.98,"latestTime":"16:55 EDT","volume":62126,"amount":2546357.11948,"timestamp":1753995337507},"overnightTrading":{"tag":"夜盘","latestPrice":46.22999954223633,"preClose":45.189998626708984,"latestTime":"20250731 04:00 EDT","volume":107,"amount":4913,"timestamp":1753948802399},"impliedVol":0.654,"impliedVolPercentile":0.576}]}}}