美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,641.69

+37.782.36%

涨家数：63

跌家数：17

平家数：3

市盈率：- -

高：1,643.33

开：1,604.06

低：1,604.06

收：1,603.91

成交量：5.38亿

成交额：668.32亿

市值：11.80万亿

流通市值：10.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Corteva, Inc. US CTVA	13.24	-3.71%	-0.5100	3,072.51万	4.09亿	88.34亿
Lumen Technologies US LUMN	5.28	-5.04%	-0.2800	1,814.71万	9,532.20万	54.46亿
KKR Real Estate Finance Trust Inc. US KREF	5.97	-6.28%	-0.4000	73.54万	445.00万	3.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1641.6877,"timestamp":1791575999999,"preClose":1603.9114,"halted":0,"volume":537838864,"delay":0,"changeRate":0.023553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":37.776367,"latestTime":"10-09 16:00:00 EDT","open":1604.055,"high":1643.3286,"low":1604.055,"amount":66832168390.889885,"amplitude":0.024486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.922223,"peRate":27.946821,"turnoverRate":0.008496,"increases":63,"decrements":17,"flats":2,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1643.3286,"amplitude":0.024486,"preClose":1603.9114,"low":1604.055,"pbRate":"5.922223","latestPrice":1641.6877,"volume":537838864,"delay":0,"open":1604.055,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1597.3508,"twentyDayClose":1583.7407,"sixtyDayClose":1446.9498,"secType":"PLATE","market":"US","turnoverRate":0.008496,"peRate":27.946821,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25,"timestamp":1791575999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.037091,"change":-0.51,"latestPrice":13.24,"close":13.24,"volume":30725111,"market":"US","high":13.73,"low":13.13,"preClose":13.75,"open":13.68,"turnoverRate":0.04631,"peRate":8.653595,"amplitude":0.043636,"marketValue":8833675040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":11.74,"changeRate5Day":0.110738,"changeRate20Day":-0.842193,"changeRate60Day":-0.847201,"changeRateWTD":0.110738,"changeRateMTD":-0.829491,"changeRateQTD":-0.829491,"changeRateYTD":-0.802477,"amount":409228346.945232,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":8.250712,"pbRate":0.351114,"volumeRatio":0.400282,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.003791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.054381,"floatMarketCap":8784247392.56,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":13.2753,"preClose":13.24,"latestTime":"19:58 EDT","volume":660931,"amount":8750820.7387,"timestamp":1791590320158,"change":0.03529999999999944,"changeRate":0.002666163141993916},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.75,"latestTime":"09:29 EDT","volume":49240,"amount":678306.26012,"timestamp":1791552599155,"change":-0.08999999999999986,"changeRate":-0.006545454545454535},"postHourTrading":{"tag":"盘后","latestPrice":13.2753,"preClose":13.24,"latestTime":"19:58 EDT","volume":660931,"amount":8750820.7387,"timestamp":1791590320158,"change":0.03529999999999944,"changeRate":0.002666163141993916},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.75,"latestTime":"20261009 04:00 EDT","volume":8052,"amount":111129,"timestamp":1791532802425,"change":0.039999961853027344,"changeRate":0.002909088134765625},"impliedVol":0.6215,"impliedVolPercentile":0.9761},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.05036,"change":-0.28,"latestPrice":5.28,"close":5.28,"volume":18147054,"market":"US","high":5.58,"low":5.13,"preClose":5.56,"open":5.56,"turnoverRate":0.019203,"peRate":0,"amplitude":0.080935,"marketValue":5446031733.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.13,"changeRate5Day":-0.081739,"changeRate20Day":-0.239193,"changeRate60Day":-0.163233,"changeRateWTD":-0.081739,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.320463,"amount":95321962.404333,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.659968,"volumeRatio":1.393788,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4989673392,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:59 EDT","volume":354006,"amount":1869275.9688,"timestamp":1791590380735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.56,"latestTime":"09:29 EDT","volume":18775,"amount":105207.308375,"timestamp":1791552599999,"change":-0.05999999999999961,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:59 EDT","volume":354006,"amount":1869275.9688,"timestamp":1791590380735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20261009 04:00 EDT","volume":730,"amount":4055,"timestamp":1791532802370,"change":0,"changeRate":0},"impliedVol":0.7842,"impliedVolPercentile":0.3227},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.062794,"change":-0.4,"latestPrice":5.97,"close":5.97,"volume":735369,"market":"US","high":6.36,"low":5.97,"preClose":6.37,"open":6.35,"turnoverRate":0.016899,"peRate":0,"amplitude":0.061224,"marketValue":349710063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.105,"week52Low":5.25,"changeRate5Day":-0.030844,"changeRate20Day":-0.165035,"changeRate60Day":-0.214474,"changeRateWTD":-0.030844,"changeRateMTD":-0.038647,"changeRateQTD":-0.038647,"changeRateYTD":-0.273723,"amount":4449960.907288,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.269379,"volumeRatio":0.822925,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.117253,"floatMarketCap":259787714.1,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.97,"latestTime":"19:30 EDT","volume":591,"amount":3536.49,"timestamp":1791588605701,"change":0.020000000000000462,"changeRate":0.00335008375209388},"preHourTrading":{"tag":"盘前","latestPrice":6.2274,"preClose":6.37,"latestTime":"08:05 EDT","volume":12,"amount":79.0674,"timestamp":1791547520056,"change":-0.14259999999999984,"changeRate":-0.022386185243328076},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.97,"latestTime":"19:30 EDT","volume":591,"amount":3536.49,"timestamp":1791588605701,"change":0.020000000000000462,"changeRate":0.00335008375209388},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6611,"impliedVolPercentile":0.5817}]}}}