美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,473.45

+6.900.47%

涨家数：42

跌家数：39

平家数：3

市盈率：- -

高：1,479.16

开：1,468.90

低：1,468.47

收：1,466.55

成交量：6.48亿

成交额：666.76亿

市值：10.52万亿

流通市值：9.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.4958	+0.12%	+0.0286	4,529.00	11.11万	6.27亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	54.5652	+0.09%	+0.0502	4,790.00	26.17万	2.25亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
Mister Car Wash, Inc. US MCW	5.25	0.00%	0.0000	83.39万	440.28万	17.20亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70万
印度工业信贷投资银行 US IBN	30.69	-0.03%	-0.0100	375.29万	1.15亿	1,094.95亿
戴尔 US DELL	138.91	-0.06%	-0.0800	500.16万	6.90亿	933.99亿
iShares安硕核心美国国债ETF US GOVT	23.07	-0.13%	-0.0300	1,243.91万	2.87亿	333.50亿
黄金信托ETF-iShares US IAU	79.14	-0.18%	-0.1400	656.98万	5.23亿	653.70亿
Schwab U.S. TIPs ETF US SCHP	26.71	-0.19%	-0.0500	431.47万	1.15亿	147.15亿
Virtu Financial, Inc. US VIRT	35.38	-0.20%	-0.0700	63.55万	2,247.72万	54.20亿
区域银行指数ETF-SPDR KBW US KRE	64.72	-0.23%	-0.1500	1,102.70万	7.14亿	36.54亿
材料ETF US XLB	44.09	-0.33%	-0.1450	713.40万	3.16亿	49.80亿
罗素2000指数ETF US IWM	250.77	-0.42%	-1.0500	3,695.66万	92.85亿	719.08亿
赛默飞世尔 US TMO	572.77	-0.43%	-2.4700	187.37万	10.73亿	2,151.94亿
First Advantage Corp. US FA	13.83	-0.43%	-0.0600	42.53万	588.18万	24.08亿
Corteva, Inc. US CTVA	66	-0.44%	-0.2900	535.33万	3.55亿	446.16亿
HDFC银行 US HDB	35.72	-0.67%	-0.2400	310.13万	1.11亿	1,822.25亿
Payoneer Global Inc. US PAYO	5.68	-0.70%	-0.0400	192.94万	1,099.47万	20.25亿
Denali Therapeutics Inc. US DNLI	19.96	-0.75%	-0.1500	202.20万	4,061.51万	29.27亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1473.4542,"timestamp":1764968399999,"preClose":1466.5547,"halted":0,"volume":648265038,"delay":0,"changeRate":0.004705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.899536,"latestTime":"12-05 16:00:00 EST","open":1468.8995,"high":1479.1619,"low":1468.4673,"amount":66675866634.43536,"amplitude":0.007292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.152938,"peRate":31.155991,"turnoverRate":0.010405,"increases":41,"decrements":40,"flats":2,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1479.1619,"amplitude":0.007292,"preClose":1466.5547,"low":1468.4673,"pbRate":"6.152938","latestPrice":1473.4542,"volume":648265038,"delay":0,"open":1468.8995,"prevYearClose":1309.0717,"prevWeekClose":1484.649,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1484.649,"twentyDayClose":1510.7493,"sixtyDayClose":1490.1055,"secType":"PLATE","market":"US","turnoverRate":0.010405,"peRate":31.155991,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25,"timestamp":1764968399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.001169,"change":0.0286,"latestPrice":24.4958,"close":24.4958,"volume":4529,"market":"US","high":24.58,"low":24.4958,"preClose":24.4672,"open":24.58,"turnoverRate":0.000177,"peRate":0,"amplitude":0.003441,"marketValue":627092480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":17.15,"changeRate5Day":-0.000742,"changeRate20Day":0.01558,"changeRate60Day":0.041984,"changeRateWTD":-0.000742,"changeRateMTD":-0.000742,"changeRateQTD":0.027121,"changeRateYTD":0.192573,"amount":111061.949158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620887,"roa":0,"roe":0,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0318,"divideRate":0.001298,"floatMarketCap":627092480,"shortable":3,"shares":25600000,"floatShares":25600000,"hourTrading":{"tag":"盘后","latestPrice":24.4958,"preClose":24.4958,"latestTime":"19:53 EST","volume":1,"amount":24.04,"timestamp":1764982428916},"postHourTrading":{"tag":"盘后","latestPrice":24.4958,"preClose":24.4958,"latestTime":"19:53 EST","volume":1,"amount":24.04,"timestamp":1764982428916},"overnightTrading":{"tag":"夜盘","latestPrice":24.4958,"preClose":24.4958,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.000921,"change":0.0502,"latestPrice":54.5652,"close":54.5652,"volume":4790,"market":"US","high":54.77,"low":54.5,"preClose":54.515,"open":54.63,"turnoverRate":0.001161,"peRate":0,"amplitude":0.004953,"marketValue":225081450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.0499,"week52Low":41.26,"changeRate5Day":0.006177,"changeRate20Day":0.019205,"changeRate60Day":0.023624,"changeRateWTD":0.006177,"changeRateMTD":0.006177,"changeRateQTD":0.023908,"changeRateYTD":0.253833,"amount":261699.631996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601722,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7164,"divideRate":0.031456,"floatMarketCap":225081450,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":54.5862,"preClose":54.5652,"latestTime":"19:24 EST","volume":27,"amount":1529.6868,"timestamp":1764980698749},"postHourTrading":{"tag":"盘后","latestPrice":54.5862,"preClose":54.5652,"latestTime":"19:24 EST","volume":27,"amount":1529.6868,"timestamp":1764980698749},"overnightTrading":{"tag":"夜盘","latestPrice":54.5652,"preClose":54.5652,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1155,"impliedVolPercentile":0.472},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":833924,"market":"US","high":5.365,"low":5.225,"preClose":5.25,"open":5.26,"turnoverRate":0.008301,"peRate":19.420707,"amplitude":0.026667,"marketValue":1719733947.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.016854,"changeRate20Day":0.013514,"changeRate60Day":-0.048913,"changeRateWTD":-0.016854,"changeRateMTD":-0.016854,"changeRateQTD":-0.015009,"changeRateYTD":-0.279835,"amount":4402754.253628,"eps":0.27033,"lyrEps":0.219474,"lyrPeRate":23.920829,"pbRate":1.556099,"volumeRatio":0.967367,"roa":0.04187,"roe":0.088435,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527436042,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"17:10 EST","volume":22545,"amount":118362.5697,"timestamp":1764972656432},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"17:10 EST","volume":22545,"amount":118362.5697,"timestamp":1764972656432},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3566,"impliedVolPercentile":0.152},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9655},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.000326,"change":-0.01,"latestPrice":30.69,"close":30.69,"volume":3752936,"market":"US","high":30.855,"low":30.64,"preClose":30.7,"open":30.85,"turnoverRate":0.001055,"peRate":18.442435,"amplitude":0.007003,"marketValue":109494853811.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.017291,"changeRate20Day":0.027452,"changeRate60Day":-0.040338,"changeRateWTD":-0.017291,"changeRateMTD":-0.017291,"changeRateQTD":0.015217,"changeRateYTD":0.027796,"amount":115267521.45874,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":18.108428,"pbRate":0.032631,"volumeRatio":0.901569,"roa":0.0219,"roe":0.175994,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.716846,"floatMarketCap":109131727859.55,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.69,"latestTime":"19:51 EST","volume":69587,"amount":2135529.2196,"timestamp":1764982311888},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.7,"latestTime":"09:01 EST","volume":353,"amount":10879.229491,"timestamp":1764943262793},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.69,"latestTime":"19:51 EST","volume":69587,"amount":2135529.2196,"timestamp":1764982311888},"overnightTrading":{"tag":"夜盘","latestPrice":30.82,"preClose":30.7,"latestTime":"20251205 04:00 EST","volume":162,"amount":4993,"timestamp":1764925200000},"impliedVol":0.2135,"impliedVolPercentile":0.556},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.000576,"change":-0.08,"latestPrice":138.91,"close":138.91,"volume":5001590,"market":"US","high":139.2,"low":136.11,"preClose":138.99,"open":138.95,"turnoverRate":0.016221,"peRate":18.528424,"amplitude":0.022232,"marketValue":93399354127.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.041695,"changeRate20Day":-0.068843,"changeRate60Day":0.108,"changeRateWTD":0.041695,"changeRateMTD":0.041695,"changeRateQTD":-0.020174,"changeRateYTD":0.205397,"amount":690101508.370514,"eps":7.49713,"lyrEps":6.513475,"lyrPeRate":21.326558,"pbRate":-35.648608,"volumeRatio":0.78636,"roa":0.05835,"roe":0.330131,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.014542,"floatMarketCap":42832714305.34,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":138.96,"preClose":138.91,"latestTime":"19:59 EST","volume":122030,"amount":16948125.9172,"timestamp":1764982786963},"preHourTrading":{"tag":"盘前","latestPrice":139.2,"preClose":138.99,"latestTime":"09:29 EST","volume":42052,"amount":5831155.71872,"timestamp":1764944997601},"postHourTrading":{"tag":"盘后","latestPrice":138.96,"preClose":138.91,"latestTime":"19:59 EST","volume":122030,"amount":16948125.9172,"timestamp":1764982786963},"overnightTrading":{"tag":"夜盘","latestPrice":139.53,"preClose":138.99,"latestTime":"20251205 04:00 EST","volume":9606,"amount":1335527,"timestamp":1764925202380},"impliedVol":0.4387,"impliedVolPercentile":0.428},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.001299,"change":-0.03,"latestPrice":23.07,"close":23.07,"volume":12439143,"market":"US","high":23.11,"low":23.05,"preClose":23.1,"open":23.11,"turnoverRate":0.008605,"peRate":0,"amplitude":0.002597,"marketValue":33349992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.36,"week52Low":22.23,"changeRate5Day":-0.008595,"changeRate20Day":-0.00281,"changeRate60Day":-0.005818,"changeRateWTD":-0.008595,"changeRateMTD":-0.008595,"changeRateQTD":-0.002163,"changeRateYTD":0.003916,"amount":286974631.532799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.515928,"roa":0,"roe":0,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.796821,"divideRate":0.034539,"floatMarketCap":33349992000,"shortable":3,"shares":1445600000,"floatShares":1445600000,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"18:42 EST","volume":12871,"amount":296809.673,"timestamp":1764978122467},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.1,"latestTime":"09:29 EST","volume":6167,"amount":142429.905331,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"18:42 EST","volume":12871,"amount":296809.673,"timestamp":1764978122467},"overnightTrading":{"tag":"夜盘","latestPrice":23.08,"preClose":23.1,"latestTime":"20251205 04:00 EST","volume":355,"amount":8192,"timestamp":1764925200120},"impliedVol":0.1076,"impliedVolPercentile":0.692},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.001766,"change":-0.14,"latestPrice":79.14,"close":79.14,"volume":6569780,"market":"US","high":80.215,"low":79.08,"preClose":79.28,"open":79.7,"turnoverRate":0.007954,"peRate":7.866799,"amplitude":0.014316,"marketValue":65369640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.55,"week52Low":48.825,"changeRate5Day":-0.0034,"changeRate20Day":0.055622,"changeRate60Day":0.154823,"changeRateWTD":-0.0034,"changeRateMTD":-0.0034,"changeRateQTD":0.087536,"changeRateYTD":0.598465,"amount":522538804.257507,"eps":10.06,"lyrEps":10.06,"lyrPeRate":7.866799,"pbRate":1.105088,"volumeRatio":0.959994,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65369640000,"shortable":3,"shares":826000000,"floatShares":826000000,"hourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.14,"latestTime":"19:58 EST","volume":40420,"amount":3197200.3186,"timestamp":1764982689717},"preHourTrading":{"tag":"盘前","latestPrice":79.67,"preClose":79.28,"latestTime":"09:29 EST","volume":23671,"amount":1885535.28232,"timestamp":1764944997600},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.14,"latestTime":"19:58 EST","volume":40420,"amount":3197200.3186,"timestamp":1764982689717},"overnightTrading":{"tag":"夜盘","latestPrice":79.46,"preClose":79.28,"latestTime":"20251205 04:00 EST","volume":11588,"amount":920364,"timestamp":1764925202348},"impliedVol":0.2047,"impliedVolPercentile":0.724},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001868,"change":-0.05,"latestPrice":26.71,"close":26.71,"volume":4314713,"market":"US","high":26.77,"low":26.7,"preClose":26.76,"open":26.77,"turnoverRate":0.007832,"peRate":0,"amplitude":0.002616,"marketValue":14714539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.68,"changeRate5Day":-0.007432,"changeRate20Day":-0.00373,"changeRate60Day":-0.014027,"changeRateWTD":-0.007432,"changeRateMTD":-0.007432,"changeRateQTD":-0.008905,"changeRateYTD":0.034069,"amount":115326960.153267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.008,"divideRate":0.037739,"floatMarketCap":14714539000,"shortable":3,"shares":550900000,"floatShares":550900000,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.71,"latestTime":"19:19 EST","volume":12811,"amount":343284.1718,"timestamp":1764980395862},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.76,"latestTime":"09:29 EST","volume":1178,"amount":31521.71326,"timestamp":1764944983674},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.71,"latestTime":"19:19 EST","volume":12811,"amount":343284.1718,"timestamp":1764980395862},"overnightTrading":{"tag":"夜盘","latestPrice":26.78,"preClose":26.76,"latestTime":"20251205 04:00 EST","volume":12,"amount":322,"timestamp":1764925200128},"impliedVol":0.0591,"impliedVolPercentile":0.4},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.001975,"change":-0.07,"latestPrice":35.38,"close":35.38,"volume":635512,"market":"US","high":35.53,"low":35.21,"preClose":35.45,"open":35.53,"turnoverRate":0.004477,"peRate":7.665505,"amplitude":0.009027,"marketValue":5419978954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":-0.010626,"changeRate20Day":0.008839,"changeRate60Day":-0.045847,"changeRateWTD":-0.010626,"changeRateMTD":-0.010626,"changeRateQTD":-0.00338,"changeRateYTD":-0.008408,"amount":22477154.502563,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.886292,"pbRate":3.725261,"volumeRatio":0.876005,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.027134,"floatMarketCap":5022683631.120001,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"18:44 EST","volume":22392,"amount":792229.04,"timestamp":1764978242184},"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":35.45,"latestTime":"08:02 EST","volume":1,"amount":35.45,"timestamp":1764939723618},"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"18:44 EST","volume":22392,"amount":792229.04,"timestamp":1764978242184},"overnightTrading":{"tag":"夜盘","latestPrice":35.38,"preClose":35.38,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3237,"impliedVolPercentile":0.252},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":-0.002312,"change":-0.15,"latestPrice":64.72,"close":64.72,"volume":11027026,"market":"US","high":65.005,"low":64.495,"preClose":64.87,"open":64.65,"turnoverRate":0.195333,"peRate":0,"amplitude":0.007862,"marketValue":3653611301.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.04,"week52Low":47.06,"changeRate5Day":0.027465,"changeRate20Day":0.075798,"changeRate60Day":-0.007514,"changeRateWTD":0.027465,"changeRateMTD":0.027465,"changeRateQTD":0.022433,"changeRateYTD":0.072411,"amount":714374898.823502,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995086,"roa":0,"roe":0,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.581,"divideRate":0.024428,"floatMarketCap":3653611301.2,"shortable":3,"shares":56452585,"floatShares":56452585,"hourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.72,"latestTime":"19:44 EST","volume":27513,"amount":1780546.4302,"timestamp":1764981846291},"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":64.87,"latestTime":"09:29 EST","volume":5291,"amount":342248.01754,"timestamp":1764944998272},"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.72,"latestTime":"19:44 EST","volume":27513,"amount":1780546.4302,"timestamp":1764981846291},"overnightTrading":{"tag":"夜盘","latestPrice":64.8,"preClose":64.87,"latestTime":"20251205 04:00 EST","volume":421,"amount":27282,"timestamp":1764925202060},"impliedVol":0.2766,"impliedVolPercentile":0.14},{"symbol":"XLB","nameCN":"材料ETF","changeRate":-0.003278,"change":-0.145,"latestPrice":44.09,"close":44.09,"volume":7134027,"market":"US","high":44.635,"low":44.09,"preClose":44.235,"open":44.34,"turnoverRate":0.063162,"peRate":4.404248,"amplitude":0.012321,"marketValue":4979853070.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.575,"week52Low":36.56,"changeRate5Day":-0.013647,"changeRate20Day":0.039858,"changeRate60Day":-0.047835,"changeRateWTD":-0.013647,"changeRateMTD":-0.013647,"changeRateQTD":-0.016068,"changeRateYTD":0.048015,"amount":316147145.337387,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.404248,"pbRate":0.903566,"volumeRatio":0.675373,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7163,"divideRate":0.038927,"floatMarketCap":4979853070.5,"shortable":3,"shares":112947450,"floatShares":112947450,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.09,"latestTime":"18:56 EST","volume":64326,"amount":2836165.2969,"timestamp":1764979018364},"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.235,"latestTime":"09:18 EST","volume":927,"amount":41376.958326,"timestamp":1764944333864},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.09,"latestTime":"18:56 EST","volume":64326,"amount":2836165.2969,"timestamp":1764979018364},"impliedVol":0.1813,"impliedVolPercentile":0.46},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.00417,"change":-1.05,"latestPrice":250.77,"close":250.77,"volume":36956621,"market":"US","high":252.66,"low":250.275,"preClose":251.82,"open":251.485,"turnoverRate":0.128881,"peRate":13.925934,"amplitude":0.009471,"marketValue":71908297500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.008121,"changeRate20Day":0.043353,"changeRate60Day":0.041404,"changeRateWTD":0.008121,"changeRateMTD":0.008121,"changeRateQTD":0.036411,"changeRateYTD":0.134911,"amount":9284631472.899231,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.030778,"volumeRatio":1.151849,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.406279,"divideRate":0.009596,"floatMarketCap":71908297500,"shortable":3,"shares":286750000,"floatShares":286750000,"hourTrading":{"tag":"盘后","latestPrice":250.76,"preClose":250.77,"latestTime":"19:59 EST","volume":1572581,"amount":394511196.997701,"timestamp":1764982790845},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.82,"latestTime":"09:29 EST","volume":140565,"amount":35368145.80605,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":250.76,"preClose":250.77,"latestTime":"19:59 EST","volume":1572581,"amount":394511196.997701,"timestamp":1764982790845},"overnightTrading":{"tag":"夜盘","latestPrice":251.66,"preClose":251.82,"latestTime":"20251205 04:00 EST","volume":17889,"amount":4505666,"timestamp":1764925202371},"impliedVol":0.2427,"impliedVolPercentile":0.4},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.004294,"change":-2.47,"latestPrice":572.77,"close":572.77,"volume":1873706,"market":"US","high":579.09,"low":569.62,"preClose":575.24,"open":578,"turnoverRate":0.004987,"peRate":33.077566,"amplitude":0.016463,"marketValue":215194304953.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.030567,"changeRate20Day":0.011997,"changeRate60Day":0.165564,"changeRateWTD":-0.030567,"changeRateMTD":-0.030567,"changeRateQTD":0.18092,"changeRateYTD":0.100994,"amount":1072925065.791138,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.537987,"pbRate":4.218007,"volumeRatio":1.238083,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.003997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002933,"floatMarketCap":215194304953.43,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":572.77,"preClose":572.77,"latestTime":"19:05 EST","volume":666436,"amount":381714246.251,"timestamp":1764979521345},"preHourTrading":{"tag":"盘前","latestPrice":576.51,"preClose":575.24,"latestTime":"09:29 EST","volume":816,"amount":469386.2928,"timestamp":1764944988416},"postHourTrading":{"tag":"盘后","latestPrice":572.77,"preClose":572.77,"latestTime":"19:05 EST","volume":666436,"amount":381714246.251,"timestamp":1764979521345},"overnightTrading":{"tag":"夜盘","latestPrice":573.4,"preClose":575.24,"latestTime":"20251205 04:00 EST","volume":6,"amount":3446,"timestamp":1764925202260},"impliedVol":0.2668,"impliedVolPercentile":0.244},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.00432,"change":-0.06,"latestPrice":13.83,"close":13.83,"volume":425315,"market":"US","high":14.04,"low":13.61,"preClose":13.89,"open":13.83,"turnoverRate":0.005328,"peRate":0,"amplitude":0.030958,"marketValue":2408009869.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.365,"week52Low":11.95,"changeRate5Day":-0.003602,"changeRate20Day":0.002174,"changeRate60Day":-0.150491,"changeRateWTD":-0.003602,"changeRateMTD":-0.003602,"changeRateQTD":-0.101365,"changeRateYTD":-0.261612,"amount":5881818.838649,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.850006,"volumeRatio":0.843167,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103932437.57,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"17:01 EST","volume":29371,"amount":406200.93,"timestamp":1764972071685},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"17:01 EST","volume":29371,"amount":406200.93,"timestamp":1764972071685},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":13.89,"latestTime":"20251205 04:00 EST","volume":6,"amount":86,"timestamp":1764925202374},"impliedVol":0.2136,"impliedVolPercentile":0.428},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.004375,"change":-0.29,"latestPrice":66,"close":66,"volume":5353349,"market":"US","high":67.03,"low":65.93,"preClose":66.29,"open":66.17,"turnoverRate":0.007919,"peRate":28.109976,"amplitude":0.016594,"marketValue":44616000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":-0.021787,"changeRate20Day":0.045131,"changeRate60Day":-0.095767,"changeRateWTD":-0.021787,"changeRateMTD":-0.021787,"changeRateQTD":-0.024102,"changeRateYTD":0.158708,"amount":355085116.717957,"eps":2.347921,"lyrEps":1.307481,"lyrPeRate":50.478745,"pbRate":1.769142,"volumeRatio":1.714741,"roa":0.038047,"roe":0.067049,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.010606,"floatMarketCap":44616000000,"shortable":3,"shares":676000000,"floatShares":676000000,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"18:17 EST","volume":1062647,"amount":70134705.81,"timestamp":1764976673559},"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.29,"latestTime":"08:03 EST","volume":13,"amount":861.77,"timestamp":1764939836126},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"18:17 EST","volume":1062647,"amount":70134705.81,"timestamp":1764976673559},"overnightTrading":{"tag":"夜盘","latestPrice":66.31,"preClose":66.29,"latestTime":"20251205 04:00 EST","volume":17,"amount":1127,"timestamp":1764925202359},"impliedVol":0.2679,"impliedVolPercentile":0.26},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.006674,"change":-0.24,"latestPrice":35.72,"close":35.72,"volume":3101320,"market":"US","high":36.12,"low":35.6,"preClose":35.96,"open":36.12,"turnoverRate":0.000608,"peRate":22.494198,"amplitude":0.014461,"marketValue":182224905463.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":-0.029875,"changeRate20Day":0.000841,"changeRate60Day":0.009325,"changeRateWTD":-0.029875,"changeRateMTD":-0.029875,"changeRateQTD":0.045667,"changeRateYTD":0.118697,"amount":110936169.868164,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":21.924454,"pbRate":2.253485,"volumeRatio":0.79421,"roa":0.016527,"roe":0.108433,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.923852,"floatMarketCap":182224905463.52,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.72,"latestTime":"19:41 EST","volume":243066,"amount":8682317.86,"timestamp":1764981691442},"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":35.96,"latestTime":"09:29 EST","volume":501,"amount":18105.95964,"timestamp":1764944999137},"postHourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.72,"latestTime":"19:41 EST","volume":243066,"amount":8682317.86,"timestamp":1764981691442},"overnightTrading":{"tag":"夜盘","latestPrice":35.85,"preClose":35.96,"latestTime":"20251205 04:00 EST","volume":1411,"amount":50584,"timestamp":1764925202315},"impliedVol":0.2078,"impliedVolPercentile":0.116},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.006993,"change":-0.04,"latestPrice":5.68,"close":5.68,"volume":1929437,"market":"US","high":5.79,"low":5.66,"preClose":5.72,"open":5.7,"turnoverRate":0.006587,"peRate":31.128233,"amplitude":0.022727,"marketValue":2024580926.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.19,"week52Low":4.915,"changeRate5Day":-0.017301,"changeRate20Day":0.077799,"changeRate60Day":-0.144578,"changeRateWTD":-0.017301,"changeRateMTD":-0.017301,"changeRateQTD":-0.061157,"changeRateYTD":-0.434263,"amount":10994678.079782,"eps":0.182471,"lyrEps":0.338117,"lyrPeRate":16.798919,"pbRate":2.69769,"volumeRatio":0.779711,"roa":0.011087,"roe":0.097905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663801344.96,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":5.6518,"preClose":5.68,"latestTime":"19:55 EST","volume":20060,"amount":113893.4689,"timestamp":1764982554776},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.72,"latestTime":"09:25 EST","volume":105,"amount":601.788988,"timestamp":1764944700020},"postHourTrading":{"tag":"盘后","latestPrice":5.6518,"preClose":5.68,"latestTime":"19:55 EST","volume":20060,"amount":113893.4689,"timestamp":1764982554776},"overnightTrading":{"tag":"夜盘","latestPrice":5.68,"preClose":5.68,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.5397,"impliedVolPercentile":0.62},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.007459,"change":-0.15,"latestPrice":19.96,"close":19.96,"volume":2022030,"market":"US","high":20.61,"low":19.94,"preClose":20.11,"open":20.37,"turnoverRate":0.015305,"peRate":0,"amplitude":0.033317,"marketValue":2927370186.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":10.57,"changeRate5Day":0.025167,"changeRate20Day":0.385149,"changeRate60Day":0.346829,"changeRateWTD":0.025167,"changeRateMTD":0.025167,"changeRateQTD":0.374656,"changeRateYTD":-0.020608,"amount":40615100.979195,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.160634,"volumeRatio":1.285737,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636962665.68,"shortable":3,"shares":146661833,"floatShares":132112358,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.96,"latestTime":"19:26 EST","volume":81206,"amount":1620684.25,"timestamp":1764980783952},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.11,"latestTime":"09:20 EST","volume":941,"amount":18983.781991,"timestamp":1764944447118},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.96,"latestTime":"19:26 EST","volume":81206,"amount":1620684.25,"timestamp":1764980783952},"overnightTrading":{"tag":"夜盘","latestPrice":20.11,"preClose":20.11,"latestTime":"20251205 04:00 EST","volume":31,"amount":625,"timestamp":1764925202235},"impliedVol":0.594,"impliedVolPercentile":0.18}]}}}