美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,298.72

+22.761.78%

涨家数：71

跌家数：11

平家数：3

市盈率：- -

高：1,306.26

开：1,277.82

低：1,277.82

收：1,275.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	19.9	+2.20%	+0.4293	2,313.00	4.58万	49.75万
好未来 US TAL	8.92	+2.18%	+0.1900	549.19万	4,914.66万	54.02亿
赛富时 US CRM	275.08	+2.13%	+5.75	432.37万	11.88亿	2,639.32亿
铜矿ETF-Global X US COPX	38.88	+2.13%	+0.8100	200.27万	7,757.77万	20.86亿
Beam Therapeutics, Inc. US BEAM	20.24	+2.07%	+0.4100	177.83万	3,629.05万	20.35亿
印度工业信贷投资银行 US IBN	34.18	+1.97%	+0.6600	417.81万	1.43亿	1,217.93亿
金属与采矿指数ETF-SPDR US XME	57.52	+1.86%	+1.05	116.87万	6,704.77万	15.90亿
HDFC银行 US HDB	73.59	+1.81%	+1.31	147.60万	1.09亿	1,877.92亿
Coinbase Global, Inc. US COIN	204.93	+1.80%	+3.63	613.29万	12.62亿	521.80亿
Illumina US ILMN	77.88	+1.79%	+1.37	119.13万	9,273.05万	123.26亿
Payoneer Global Inc. US PAYO	7.21	+1.69%	+0.1200	274.18万	1,976.91万	26.14亿
材料ETF US XLB	84.93	+1.69%	+1.41	428.62万	3.64亿	50.34亿
新东方 US EDU	49.68	+1.64%	+0.8000	78.21万	3,889.69万	81.24亿
印孚瑟斯 US INFY	17.88	+1.59%	+0.2800	894.05万	1.60亿	740.88亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	48.5596	+1.59%	+0.7578	3,195.00	15.52万	2.26亿
SoFi Technologies Inc. US SOFI	12.7	+1.52%	+0.1900	5,078.93万	6.46亿	140.22亿
Visa US V	347.6	+1.50%	+5.15	611.37万	21.26亿	6,507.64亿
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	61.38	+1.44%	+0.8700	2.55万	156.29万	11.69亿
KKR Real Estate Finance Trust Inc. US KREF	9.23	+1.43%	+0.1300	46.59万	430.62万	6.26亿
贝莱德 US BLK	929.2	+1.43%	+13.06	82.29万	7.65亿	1,440.47亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1298.7161,"timestamp":1746215999999,"preClose":1275.9524,"halted":0,"volume":630077534,"delay":0,"changeRate":0.017841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.763672,"latestTime":"05-02 16:00:00 EDT","open":1277.8168,"high":1306.2589,"low":1277.8168,"amount":64966466840.11848,"amplitude":0.022291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971072,"peRate":32.292382,"turnoverRate":0.010749,"increases":71,"decrements":11,"flats":2,"marketCap":9301295470170.625,"floatMarketCap":8680886322672.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.2589,"amplitude":0.022291,"preClose":1275.9524,"low":1277.8168,"pbRate":"5.971072","latestPrice":1298.7161,"volume":630077534,"delay":0,"open":1277.8168,"prevYearClose":1309.0717,"prevWeekClose":1232.7046,"prevMonthClose":1235.5607,"prevQuarterClose":1231.1583,"fiveDayClose":1232.7046,"twentyDayClose":1190.9181,"sixtyDayClose":1363.0813,"secType":"PLATE","market":"US","turnoverRate":0.010749,"peRate":32.292382,"marketCap":9301295470170.625,"floatMarketCap":8680886322672.25,"timestamp":1746215999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":71,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFO","shortMargin":0.3,"floatShares":25000,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:05 EDT","volume":1,"amount":19.8878,"timestamp":1746216306074},"volumeRatio":2.515224,"changeRateMTD":0.022049,"dividePrice":0,"high":19.9,"changeRateQTD":0.023826,"changeRateWTD":0.031735,"week52Low":17.15,"changeRateYTD":-0.031173,"changeRate5Min":0,"askSize":0,"floatMarketCap":497500,"latestPrice":19.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2313,"changeRate60Day":-0.0636,"changeRate5Day":0.031735,"roa":0,"roe":0,"lyrEps":0,"shares":25000,"amplitude":0.004622,"preClose":19.4707,"low":19.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"week52High":21.57,"changeRate":0.022049,"longInitialMargin":0.25,"amount":45841.779911,"changeRate20Day":0.063534,"bidSize":0,"change":0.4293,"marketValue":497500,"shortable":3,"turnoverRate":0.09252,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:05 EDT","volume":1,"amount":19.8878,"timestamp":1746216306074},"open":19.81,"impliedVolPercentile":0},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"19:58 EDT","volume":494160,"amount":4407917.539,"timestamp":1746230281295},"volumeRatio":0.626022,"changeRateMTD":0.019429,"dividePrice":0,"high":9.1,"changeRateQTD":-0.324754,"changeRateWTD":-0.026201,"week52Low":7.345,"changeRateYTD":-0.10978,"changeRate5Min":-0.002795,"askSize":0,"floatMarketCap":3680391250.72,"latestPrice":8.92,"askPrice":0,"peRate":65.252375,"eps":0.1367,"divideRate":0,"bidPrice":0,"market":"US","volume":5491885,"preHourTrading":{"tag":"盘前","latestPrice":8.9317,"preClose":8.73,"latestTime":"09:26 EDT","volume":25016,"amount":223004.956888,"timestamp":1746192395237},"changeRate60Day":-0.272431,"changeRate5Day":-0.026201,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.027491,"preClose":8.73,"low":8.86,"lyrPeRate":63.891356,"pbRate":1.434099,"impliedVol":0.5697,"week52High":15.3,"changeRate":0.021764,"longInitialMargin":0.25,"amount":49146587.535987,"changeRate20Day":-0.339748,"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.729999542236328,"latestTime":"20250502 04:00 EDT","volume":8205,"amount":72789,"timestamp":1746172801904},"bidSize":0,"change":0.190001,"marketValue":5401631352.76,"shortable":3,"turnoverRate":0.01331,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"19:58 EDT","volume":494160,"amount":4407917.539,"timestamp":1746230281295},"open":8.96,"impliedVolPercentile":0.448},{"symbol":"CRM","shortMargin":0.3,"floatShares":934227519,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":273.25,"preClose":275.08,"latestTime":"19:59 EDT","volume":112096,"amount":30835031.6906,"timestamp":1746230398751},"volumeRatio":0.915935,"changeRateMTD":0.023706,"dividePrice":1.616,"high":276.32,"changeRateQTD":0.025041,"changeRateWTD":0.026993,"week52Low":212,"changeRateYTD":-0.17722,"changeRate5Min":0.002478,"askSize":0,"floatMarketCap":256987305926.52,"latestPrice":275.08,"askPrice":0,"peRate":43.251571,"eps":6.36,"divideRate":0.005875,"bidPrice":0,"market":"US","volume":4323740,"preHourTrading":{"tag":"盘前","latestPrice":274.75,"preClose":269.33,"latestTime":"09:29 EDT","volume":11298,"amount":3080989.90752,"timestamp":1746192599526},"changeRate60Day":-0.209381,"changeRate5Day":0.026993,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.015112,"preClose":269.33,"low":272.25,"lyrPeRate":42.702436,"pbRate":4.314518,"impliedVol":0.4102,"week52High":369,"changeRate":0.021349,"longInitialMargin":0.25,"amount":1187981212.268677,"changeRate20Day":0.077773,"overnightTrading":{"tag":"夜盘","latestPrice":272.80999755859375,"preClose":269.3299865722656,"latestTime":"20250502 04:00 EDT","volume":2057,"amount":553819,"timestamp":1746172801912},"bidSize":0,"change":5.75,"marketValue":263931990185.75998,"shortable":3,"turnoverRate":0.004628,"hourTrading":{"tag":"盘后","latestPrice":273.25,"preClose":275.08,"latestTime":"19:59 EDT","volume":112096,"amount":30835031.6906,"timestamp":1746230398751},"open":274.46,"impliedVolPercentile":0.74},{"symbol":"COPX","shortMargin":0.3,"floatShares":53659374,"nameCN":"铜矿ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.88,"latestTime":"18:52 EDT","volume":312,"amount":12102.6011,"timestamp":1746226340623},"volumeRatio":1.33158,"changeRateMTD":0.028299,"dividePrice":0.689,"high":39.08,"changeRateQTD":-0.004863,"changeRateWTD":-0.00791,"week52Low":30.77,"changeRateYTD":0.018334,"changeRate5Min":-0.000514,"askSize":0,"floatMarketCap":2086276461.12,"latestPrice":38.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.017721,"bidPrice":0,"market":"US","volume":2002674,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":38.07,"latestTime":"08:29 EDT","volume":80,"amount":3067.74,"timestamp":1746188981972},"changeRate60Day":-0.018677,"changeRate5Day":-0.00791,"roa":0,"roe":0,"lyrEps":0,"shares":53659374,"amplitude":0.018125,"preClose":38.07,"low":38.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4425,"week52High":52.9,"changeRate":0.021277,"longInitialMargin":0.25,"amount":77577665.795677,"changeRate20Day":0.068132,"overnightTrading":{"tag":"夜盘","latestPrice":38.880001068115234,"preClose":38.880001068115234,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.810001,"marketValue":2086276461.12,"shortable":3,"turnoverRate":0.037322,"hourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.88,"latestTime":"18:52 EDT","volume":312,"amount":12102.6011,"timestamp":1746226340623},"open":38.83,"impliedVolPercentile":0.948},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.24,"latestTime":"19:43 EDT","volume":15806,"amount":319938.79,"timestamp":1746229426551},"volumeRatio":1.151609,"changeRateMTD":0.015554,"dividePrice":0,"high":20.9,"changeRateQTD":0.036354,"changeRateWTD":0.036885,"week52Low":13.525,"changeRateYTD":-0.183871,"changeRate5Min":-0.001972,"askSize":0,"floatMarketCap":1842382432,"latestPrice":20.24,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1778298,"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":19.83,"latestTime":"09:29 EDT","volume":1276,"amount":25570.564052,"timestamp":1746192599999},"changeRate60Day":-0.272466,"changeRate5Day":0.036885,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.048411,"preClose":19.83,"low":19.94,"lyrPeRate":0,"pbRate":2.774575,"impliedVol":0.5612,"week52High":35.25,"changeRate":0.020676,"longInitialMargin":0.25,"amount":36290533.809917,"changeRate20Day":0.229648,"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.239999771118164,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.41,"marketValue":2035275582.56,"shortable":3,"turnoverRate":0.019536,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.24,"latestTime":"19:43 EDT","volume":15806,"amount":319938.79,"timestamp":1746229426551},"open":20.04,"impliedVolPercentile":0.38},{"symbol":"IBN","shortMargin":0.3,"floatShares":3549286283,"nameCN":"印度工业信贷投资银行","postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.18,"latestTime":"19:44 EDT","volume":468059,"amount":15998063.2403,"timestamp":1746229492699},"volumeRatio":1.006226,"changeRateMTD":0.018474,"dividePrice":0.238,"high":34.24,"changeRateQTD":0.084391,"changeRateWTD":0.029828,"week52Low":25.125,"changeRateYTD":0.144675,"changeRate5Min":0.002052,"askSize":0,"floatMarketCap":121314605152.94,"latestPrice":34.18,"askPrice":0,"peRate":20.526901,"eps":1.665132,"divideRate":0.006963,"bidPrice":0,"market":"US","volume":4178054,"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.52,"latestTime":"09:29 EDT","volume":91558,"amount":3087840.885486,"timestamp":1746192599061},"changeRate60Day":0.17135,"changeRate5Day":0.029828,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3563287509,"amplitude":0.009547,"preClose":33.52,"low":33.92,"lyrPeRate":20.166881,"pbRate":0.038799,"impliedVol":0.2009,"week52High":34.24,"changeRate":0.01969,"longInitialMargin":0.25,"amount":142615491.513611,"changeRate20Day":0.09341,"overnightTrading":{"tag":"夜盘","latestPrice":34.09000015258789,"preClose":33.52000045776367,"latestTime":"20250502 04:00 EDT","volume":8609,"amount":294320,"timestamp":1746172801866},"bidSize":0,"change":0.66,"marketValue":121793167057.62,"shortable":3,"turnoverRate":0.001177,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.18,"latestTime":"19:44 EDT","volume":468059,"amount":15998063.2403,"timestamp":1746229492699},"open":33.92,"impliedVolPercentile":0.228},{"symbol":"XME","shortMargin":0.3,"floatShares":27650230,"nameCN":"金属与采矿指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"17:44 EDT","volume":11,"amount":632.99,"timestamp":1746222248015},"volumeRatio":0.864095,"changeRateMTD":0.020763,"dividePrice":0.368913,"high":57.95,"changeRateQTD":0.027326,"changeRateWTD":0.017333,"week52Low":45.89,"changeRateYTD":0.013568,"changeRate5Min":0.00044,"askSize":0,"floatMarketCap":1590441229.6,"latestPrice":57.52,"askPrice":0,"peRate":0,"eps":-5.221151,"divideRate":0.006414,"bidPrice":0,"market":"US","volume":1168663,"preHourTrading":{"tag":"盘前","latestPrice":57.52,"preClose":56.47,"latestTime":"09:29 EDT","volume":11721,"amount":672353.633523,"timestamp":1746192550373},"changeRate60Day":-0.05674,"changeRate5Day":0.017333,"roa":0.003789,"roe":-0.079645,"lyrEps":7.517022,"shares":27650230,"amplitude":0.021959,"preClose":56.47,"low":56.71,"lyrPeRate":7.651966,"pbRate":1.039947,"impliedVol":0.3671,"week52High":70.49,"changeRate":0.018594,"longInitialMargin":0.25,"amount":67047719.730412,"changeRate20Day":0.100861,"overnightTrading":{"tag":"夜盘","latestPrice":57.52000045776367,"preClose":57.52000045776367,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":1.049999,"marketValue":1590441229.6,"shortable":3,"turnoverRate":0.042266,"hourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"17:44 EDT","volume":11,"amount":632.99,"timestamp":1746222248015},"open":57.19,"impliedVolPercentile":0.752},{"symbol":"HDB","shortMargin":0.3,"floatShares":2543495143,"nameCN":"HDFC银行","postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.59,"latestTime":"19:57 EDT","volume":16178,"amount":1190537.49,"timestamp":1746230258616},"volumeRatio":0.755465,"changeRateMTD":0.012381,"dividePrice":0.70083,"high":73.85,"changeRateQTD":0.107616,"changeRateWTD":0.019676,"week52Low":54.99,"changeRateYTD":0.152365,"changeRate5Min":-0.000272,"askSize":0,"floatMarketCap":187175807573.37,"latestPrice":73.59,"askPrice":0,"peRate":22.686516,"eps":3.243777,"divideRate":0.009523,"bidPrice":0,"market":"US","volume":1475994,"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":72.28,"latestTime":"09:08 EDT","volume":255,"amount":18454.21995,"timestamp":1746191317553},"changeRate60Day":0.194643,"changeRate5Day":0.019676,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2551863981,"amplitude":0.00927,"preClose":72.28,"low":73.18,"lyrPeRate":22.583852,"pbRate":0.03599,"impliedVol":0.2718,"week52High":75.37,"changeRate":0.018124,"longInitialMargin":0.25,"amount":108675249.543594,"changeRate20Day":0.099014,"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":72.27999877929688,"latestTime":"20250502 04:00 EDT","volume":650,"amount":47492,"timestamp":1746172801880},"bidSize":0,"change":1.309998,"marketValue":187791670361.79,"shortable":3,"turnoverRate":0.00058,"hourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.59,"latestTime":"19:57 EDT","volume":16178,"amount":1190537.49,"timestamp":1746230258616},"open":73.39,"impliedVolPercentile":0.52},{"symbol":"COIN","shortMargin":0.3,"floatShares":207712107,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":206.19,"preClose":204.93,"latestTime":"19:59 EDT","volume":134927,"amount":27677923.4513,"timestamp":1746230392984},"volumeRatio":0.990517,"changeRateMTD":0.010055,"dividePrice":0,"high":209,"changeRateQTD":0.189862,"changeRateWTD":-0.022467,"week52Low":142.58,"changeRateYTD":-0.174668,"changeRate5Min":0.000781,"askSize":0,"floatMarketCap":42566442087.51,"latestPrice":204.93,"askPrice":0,"peRate":21.620143,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":6132892,"preHourTrading":{"tag":"盘前","latestPrice":204.51,"preClose":201.3,"latestTime":"09:29 EDT","volume":55444,"amount":11317283.06068,"timestamp":1746192599999},"changeRate60Day":-0.255179,"changeRate5Day":-0.022467,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":254625477,"amplitude":0.032986,"preClose":201.3,"low":202.36,"lyrPeRate":19.666088,"pbRate":5.077474,"impliedVol":0.6981,"week52High":349.75,"changeRate":0.018033,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1261685407.331482,"changeRate20Day":0.200105,"overnightTrading":{"tag":"夜盘","latestPrice":202.50999450683594,"preClose":201.3000030517578,"latestTime":"20250502 04:00 EDT","volume":24708,"amount":5019601,"timestamp":1746172801915},"bidSize":0,"change":3.62999,"marketValue":52180399001.61,"shortable":3,"turnoverRate":0.029526,"hourTrading":{"tag":"盘后","latestPrice":206.19,"preClose":204.93,"latestTime":"19:59 EDT","volume":134927,"amount":27677923.4513,"timestamp":1746230392984},"open":204.7,"impliedVolPercentile":0.072},{"symbol":"ILMN","shortMargin":0.3,"floatShares":153811487,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.88,"latestTime":"19:24 EDT","volume":18317,"amount":1426540.31,"timestamp":1746228266262},"volumeRatio":0.86879,"changeRateMTD":0.003608,"dividePrice":0,"high":79.22,"changeRateQTD":-0.018402,"changeRateWTD":0.006852,"week52Low":68.7,"changeRateYTD":-0.417197,"changeRate5Min":0.003091,"askSize":0,"floatMarketCap":11978838607.56,"latestPrice":77.88,"askPrice":0,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":0,"market":"US","volume":1191314,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":76.51,"latestTime":"09:29 EDT","volume":17475,"amount":1338030.86775,"timestamp":1746192599999},"changeRate60Day":-0.375361,"changeRate5Day":0.006852,"roa":0.026425,"earningTime":"盘后","roe":-0.301305,"lyrEps":-7.691823,"shares":158263015,"amplitude":0.028754,"preClose":76.51,"low":77.02,"lyrPeRate":0,"pbRate":5.194068,"impliedVol":0.6337,"week52High":156.66,"changeRate":0.017906,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":92730450.423569,"changeRate20Day":0.019105,"overnightTrading":{"tag":"夜盘","latestPrice":77.87999725341797,"preClose":77.87999725341797,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":1.369995,"marketValue":12325523608.199999,"shortable":3,"turnoverRate":0.007745,"hourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.88,"latestTime":"19:24 EDT","volume":18317,"amount":1426540.31,"timestamp":1746228266262},"open":78,"impliedVolPercentile":0.92},{"symbol":"PAYO","shortMargin":0.3,"floatShares":292695895,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"19:46 EDT","volume":41286,"amount":297673.65,"timestamp":1746229607331},"volumeRatio":0.942099,"changeRateMTD":0.025605,"dividePrice":0,"high":7.29,"changeRateQTD":-0.01368,"changeRateWTD":0.034433,"week52Low":5.02,"changeRateYTD":-0.281873,"changeRate5Min":-0.002076,"askSize":0,"floatMarketCap":2110337402.95,"latestPrice":7.21,"askPrice":0,"peRate":23.25814,"eps":0.309999,"divideRate":0,"bidPrice":0,"market":"US","volume":2741793,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:10 EDT","volume":21,"amount":149.895196,"timestamp":1746191458359},"changeRate60Day":-0.34692,"changeRate5Day":0.034433,"roa":0.013172,"earningTime":"盘前","roe":0.174452,"lyrEps":0.338117,"shares":362593475,"amplitude":0.023977,"preClose":7.09,"low":7.12,"lyrPeRate":21.32398,"pbRate":3.606974,"impliedVol":0.7657,"week52High":11.29,"changeRate":0.016925,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":19769096.379195,"changeRate20Day":0.071322,"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.210000038146973,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.12,"marketValue":2614298954.75,"shortable":3,"turnoverRate":0.009367,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"19:46 EDT","volume":41286,"amount":297673.65,"timestamp":1746229607331},"open":7.2,"impliedVolPercentile":0.912},{"symbol":"XLB","shortMargin":0.3,"floatShares":59273725,"nameCN":"材料ETF","postHourTrading":{"tag":"盘后","latestPrice":84.83,"preClose":84.93,"latestTime":"19:22 EDT","volume":8635,"amount":733260.14,"timestamp":1746228167650},"volumeRatio":0.897012,"changeRateMTD":0.012397,"dividePrice":1.759993,"high":85.285,"changeRateQTD":-0.012212,"changeRateWTD":0.027959,"week52Low":73.12,"changeRateYTD":0.009389,"changeRate5Min":0.000274,"askSize":0,"floatMarketCap":5034117464.25,"latestPrice":84.93,"askPrice":0,"peRate":4.241923,"eps":20.02158,"divideRate":0.020723,"bidPrice":0,"market":"US","volume":4286186,"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":83.52,"latestTime":"09:27 EDT","volume":292,"amount":24706.38864,"timestamp":1746192477750},"changeRate60Day":-0.04648,"changeRate5Day":0.027959,"roa":0.011514,"roe":0.219787,"lyrEps":20.02158,"shares":59273725,"amplitude":0.012811,"preClose":83.52,"low":84.215,"lyrPeRate":4.241923,"pbRate":0.906085,"impliedVol":0.1938,"week52High":97.87,"changeRate":0.016882,"longInitialMargin":0.25,"amount":363582287.271408,"changeRate20Day":0.022268,"overnightTrading":{"tag":"夜盘","latestPrice":84.93000030517578,"preClose":84.93000030517578,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":1.410004,"marketValue":5034117464.25,"shortable":3,"turnoverRate":0.072312,"hourTrading":{"tag":"盘后","latestPrice":84.83,"preClose":84.93,"latestTime":"19:22 EDT","volume":8635,"amount":733260.14,"timestamp":1746228167650},"open":84.52,"impliedVolPercentile":0.58},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.68,"latestTime":"19:14 EDT","volume":16045,"amount":797070.82,"timestamp":1746227698148},"volumeRatio":0.872106,"changeRateMTD":0.016991,"dividePrice":0.6,"high":50.4,"changeRateQTD":0.039113,"changeRateWTD":0.061538,"week52Low":40.66,"changeRateYTD":-0.225927,"changeRate5Min":-0.000302,"askSize":0,"floatMarketCap":5224877444.88,"latestPrice":49.68,"askPrice":0,"peRate":21.677918,"eps":2.291733,"divideRate":0.012077,"bidPrice":0,"market":"US","volume":782076,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":48.88,"latestTime":"09:23 EDT","volume":438,"amount":21823.84056,"timestamp":1746192195940},"changeRate60Day":0.051651,"changeRate5Day":0.061538,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.026391,"preClose":48.88,"low":49.11,"lyrPeRate":26.535244,"pbRate":2.203909,"impliedVol":0.531,"week52High":89.33,"changeRate":0.016367,"longInitialMargin":0.25,"amount":38896941.160538,"changeRate20Day":0.039548,"overnightTrading":{"tag":"夜盘","latestPrice":50.38999938964844,"preClose":48.880001068115234,"latestTime":"20250502 04:00 EDT","volume":339,"amount":17042,"timestamp":1746172801874},"bidSize":0,"change":0.799999,"marketValue":8124112423.44,"shortable":3,"turnoverRate":0.007436,"hourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.68,"latestTime":"19:14 EDT","volume":16045,"amount":797070.82,"timestamp":1746227698148},"open":49.5,"impliedVolPercentile":0.552},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513018003,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":18.0413,"preClose":17.88,"latestTime":"18:47 EDT","volume":63536,"amount":1136036.75,"timestamp":1746226058250},"volumeRatio":1.184833,"changeRateMTD":0.015909,"dividePrice":0.58535,"high":18.02,"changeRateQTD":-0.020274,"changeRateWTD":0.027586,"week52Low":15.82,"changeRateYTD":-0.184307,"changeRate5Min":-0.00028,"askSize":0,"floatMarketCap":62812761893.64,"latestPrice":17.88,"askPrice":0,"peRate":23.526316,"eps":0.76,"divideRate":0.032738,"bidPrice":0,"market":"US","volume":8940503,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.6,"latestTime":"09:29 EDT","volume":5535,"amount":98737.021845,"timestamp":1746192592076},"changeRate60Day":-0.198566,"changeRate5Day":0.027586,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4143607528,"amplitude":0.008523,"preClose":17.6,"low":17.87,"lyrPeRate":23.526316,"pbRate":6.612022,"impliedVol":0.2811,"week52High":23.63,"changeRate":0.015909,"longInitialMargin":0.25,"amount":160235334.894197,"changeRate20Day":0.030548,"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.600000381469727,"latestTime":"20250502 04:00 EDT","volume":1693,"amount":30421,"timestamp":1746172801834},"bidSize":0,"change":0.279999,"marketValue":74087702600.64,"shortable":3,"turnoverRate":0.002545,"hourTrading":{"tag":"盘后","latestPrice":18.0413,"preClose":17.88,"latestTime":"18:47 EDT","volume":63536,"amount":1136036.75,"timestamp":1746226058250},"open":17.87,"impliedVolPercentile":0.428},{"symbol":"LCTD","shortMargin":0.3,"floatShares":4650000,"nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","postHourTrading":{"tag":"盘后","latestPrice":48.5596,"preClose":48.5596,"latestTime":"16:05 EDT","volume":3,"amount":145.7682,"timestamp":1746216310427},"volumeRatio":0.514542,"changeRateMTD":0.011033,"dividePrice":0,"high":48.6387,"changeRateQTD":0.051301,"changeRateWTD":0.020374,"week52Low":41.26,"changeRateYTD":0.115833,"changeRate5Min":-0.001448,"askSize":0,"floatMarketCap":225802140,"latestPrice":48.5596,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3195,"changeRate60Day":0.056962,"changeRate5Day":0.020374,"roa":0,"roe":0,"lyrEps":0,"shares":4650000,"amplitude":0.002529,"preClose":47.8018,"low":48.5178,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0605,"week52High":50.965,"changeRate":0.015853,"longInitialMargin":0.25,"amount":155243.076038,"changeRate20Day":0.063576,"overnightTrading":{"tag":"夜盘","latestPrice":48.58940124511719,"preClose":48.58940124511719,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.757801,"marketValue":225802140,"shortable":3,"turnoverRate":0.000687,"hourTrading":{"tag":"盘后","latestPrice":48.5596,"preClose":48.5596,"latestTime":"16:05 EDT","volume":3,"amount":145.7682,"timestamp":1746216310427},"open":48.54,"impliedVolPercentile":0.28},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1084660265,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"19:59 EDT","volume":636234,"amount":8073085.0882,"timestamp":1746230393310},"volumeRatio":0.514388,"changeRateMTD":0.015188,"dividePrice":0,"high":12.93,"changeRateQTD":0.092003,"changeRateWTD":-0.013975,"week52Low":6.01,"changeRateYTD":-0.175325,"changeRate5Min":-0.000181,"askSize":0,"floatMarketCap":13775185365.5,"latestPrice":12.7,"askPrice":0,"peRate":29.856151,"eps":0.425373,"divideRate":0,"bidPrice":0,"market":"US","volume":50789323,"preHourTrading":{"tag":"盘前","latestPrice":12.68,"preClose":12.51,"latestTime":"09:29 EDT","volume":871421,"amount":11036626.700022,"timestamp":1746192599907},"changeRate60Day":-0.180116,"changeRate5Day":-0.013975,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1104104203,"amplitude":0.027978,"preClose":12.51,"low":12.58,"lyrPeRate":27.837203,"pbRate":2.099587,"impliedVol":0.6598,"week52High":18.42,"changeRate":0.015188,"longInitialMargin":0.25,"amount":646060836.059665,"changeRate20Day":0.193609,"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.510000228881836,"latestTime":"20250502 04:00 EDT","volume":149432,"amount":1874396,"timestamp":1746172801914},"bidSize":0,"change":0.19,"marketValue":14022123378.099998,"shortable":3,"turnoverRate":0.046825,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"19:59 EDT","volume":636234,"amount":8073085.0882,"timestamp":1746230393310},"open":12.685,"impliedVolPercentile":0.424},{"symbol":"V","shortMargin":0.3,"floatShares":1711745284,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":347.6,"preClose":347.6,"latestTime":"19:59 EDT","volume":143019,"amount":49712877.1578,"timestamp":1746230393657},"volumeRatio":0.993389,"changeRateMTD":0.006078,"dividePrice":2.22,"high":350.09,"changeRateQTD":-0.008161,"changeRateWTD":0.037086,"week52Low":252.7,"changeRateYTD":0.099861,"changeRate5Min":0.000158,"askSize":0,"floatMarketCap":595002660718.4,"latestPrice":347.6,"askPrice":0,"peRate":34.915569,"eps":9.955444,"divideRate":0.006387,"bidPrice":0,"market":"US","volume":6113683,"preHourTrading":{"tag":"盘前","latestPrice":347.66,"preClose":342.45,"latestTime":"09:29 EDT","volume":3809,"amount":1319092.8855,"timestamp":1746192599081},"changeRate60Day":-0.005266,"changeRate5Day":0.037086,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.011593,"preClose":342.45,"low":346.12,"lyrPeRate":33.622,"pbRate":17.517188,"impliedVol":0.2452,"week52High":366.54,"changeRate":0.015039,"longInitialMargin":0.25,"amount":2126013299.746552,"changeRate20Day":0.02419,"overnightTrading":{"tag":"夜盘","latestPrice":345.79998779296875,"preClose":342.45001220703125,"latestTime":"20250502 04:00 EDT","volume":1573,"amount":542482,"timestamp":1746172801871},"bidSize":0,"change":5.149994,"marketValue":650763529275.2001,"shortable":3,"turnoverRate":0.003572,"hourTrading":{"tag":"盘后","latestPrice":347.6,"preClose":347.6,"latestTime":"19:59 EDT","volume":143019,"amount":49712877.1578,"timestamp":1746230393657},"open":347.22,"impliedVolPercentile":0.696},{"symbol":"LCTU","shortMargin":0.3,"floatShares":19050000,"nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","postHourTrading":{"tag":"盘后","latestPrice":61.38,"preClose":61.38,"latestTime":"16:10 EDT","volume":5,"amount":305.5808,"timestamp":1746216609818},"volumeRatio":1.053823,"changeRateMTD":0.018005,"dividePrice":0.8,"high":61.541,"changeRateQTD":0.012788,"changeRateWTD":0.027108,"week52Low":52.48,"changeRateYTD":-0.041686,"changeRate5Min":0.000163,"askSize":0,"floatMarketCap":1169289000,"latestPrice":61.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013034,"bidPrice":0,"market":"US","volume":25465,"changeRate60Day":-0.070845,"changeRate5Day":0.027108,"roa":0,"roe":0,"lyrEps":0,"shares":19050000,"amplitude":0.007453,"preClose":60.51,"low":61.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1316,"week52High":67.15,"changeRate":0.014378,"longInitialMargin":0.25,"amount":1562915.540695,"changeRate20Day":0.053734,"overnightTrading":{"tag":"夜盘","latestPrice":61.3827018737793,"preClose":61.3827018737793,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.870003,"marketValue":1169289000,"shortable":3,"turnoverRate":0.001337,"hourTrading":{"tag":"盘后","latestPrice":61.38,"preClose":61.38,"latestTime":"16:10 EDT","volume":5,"amount":305.5808,"timestamp":1746216609818},"open":61.16,"impliedVolPercentile":0.912},{"symbol":"KREF","shortMargin":0.3,"floatShares":56518481,"nameCN":"KKR Real Estate Finance Trust Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.23,"latestTime":"19:45 EDT","volume":7285,"amount":67242.62,"timestamp":1746229501485},"volumeRatio":0.657306,"changeRateMTD":-0.002162,"dividePrice":1,"high":9.31,"changeRateQTD":-0.14537,"changeRateWTD":0.039414,"week52Low":8.28,"changeRateYTD":-0.086139,"changeRate5Min":-0.001082,"askSize":0,"floatMarketCap":521665579.63,"latestPrice":9.23,"askPrice":0,"peRate":56.758786,"eps":0.162618,"divideRate":0.108342,"bidPrice":0,"market":"US","volume":465858,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.1,"latestTime":"09:14 EDT","volume":206,"amount":1804.24997,"timestamp":1746191655305},"changeRate60Day":-0.179556,"changeRate5Day":0.039414,"roa":0.004634,"roe":0.023331,"lyrEps":0.188351,"shares":67806289,"amplitude":0.01978,"preClose":9.1,"low":9.13,"lyrPeRate":49.004253,"pbRate":0.631162,"impliedVol":0.7696,"week52High":12.95,"changeRate":0.014286,"longInitialMargin":0.25,"amount":4306175.636061,"changeRate20Day":-0.095098,"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.229999542236328,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.129999,"marketValue":625852047.47,"shortable":3,"turnoverRate":0.008243,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.23,"latestTime":"19:45 EDT","volume":7285,"amount":67242.62,"timestamp":1746229501485},"open":9.13,"impliedVolPercentile":0.956},{"symbol":"BLK","shortMargin":0.3,"floatShares":143856755,"nameCN":"贝莱德","postHourTrading":{"tag":"盘后","latestPrice":937,"preClose":929.2,"latestTime":"19:51 EDT","volume":51824,"amount":48157065.0847,"timestamp":1746229890657},"volumeRatio":1.370118,"changeRateMTD":0.016341,"dividePrice":0,"high":935.16,"changeRateQTD":-0.018257,"changeRateWTD":0.023698,"week52Low":752.295,"changeRateYTD":-0.093561,"changeRate5Min":0.000312,"askSize":0,"floatMarketCap":133671696746,"latestPrice":929.2,"askPrice":0,"peRate":22.580458,"eps":41.150627,"divideRate":0,"bidPrice":0,"market":"US","volume":822895,"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":916.14,"latestTime":"09:25 EDT","volume":325,"amount":301452.905,"timestamp":1746192309988},"changeRate60Day":-0.084081,"changeRate5Day":0.023698,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155022282,"amplitude":0.011832,"preClose":916.14,"low":924.32,"lyrPeRate":21.890293,"pbRate":3.032881,"impliedVol":0.3019,"week52High":1084.22,"changeRate":0.014255,"longInitialMargin":0.25,"amount":764678393.183594,"changeRate20Day":0.046809,"overnightTrading":{"tag":"夜盘","latestPrice":929.5700073242188,"preClose":916.1400146484375,"latestTime":"20250502 04:00 EDT","volume":146,"amount":135294,"timestamp":1746172801912},"bidSize":0,"change":13.059998,"marketValue":144046704434.4,"shortable":3,"turnoverRate":0.00572,"hourTrading":{"tag":"盘后","latestPrice":937,"preClose":929.2,"latestTime":"19:51 EDT","volume":51824,"amount":48157065.0847,"timestamp":1746229890657},"open":931.42,"impliedVolPercentile":0.86}]}}}