美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,506.62

+26.081.76%

涨家数：27

跌家数：56

平家数：2

市盈率：- -

高：1,537.81

开：1,489.01

低：1,488.83

收：1,480.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TaskUs Inc. US TASK	17.08	+0.23%	+0.0400	20.47万	348.97万	15.17亿
Corteva, Inc. US CTVA	72.13	+0.21%	+0.1500	485.27万	3.50亿	492.05亿
Marqeta, Inc. US MQ	5.7	+0.18%	+0.0100	382.34万	2,184.42万	26.69亿
优步 US UBER	87.75	+0.13%	+0.1100	1,686.99万	14.84亿	1,835.00亿
Coinbase Global, Inc. US COIN	377.76	+0.07%	+0.2800	1,178.57万	44.60亿	962.17亿
iShares安硕核心美国国债ETF US GOVT	22.82	+0.04%	+0.0100	930.61万	2.12亿	275.44亿
台湾ETF-iShares MSCI US EWT	58.36	+0.02%	+0.0100	334.67万	1.96亿	61.45亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70万
Schwab U.S. TIPs ETF US SCHP	26.6	-0.11%	-0.0300	508.87万	1.36亿	133.48亿
Latham Group, Inc. US SWIM	6.78	-0.15%	-0.0100	107.41万	727.18万	7.89亿
Lumen Technologies US LUMN	4.45	-0.22%	-0.0100	1,365.91万	6,067.52万	45.65亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.4066	-0.24%	-0.0534	828.00	1.87万	5.68亿
Zoom US ZM	74.05	-0.26%	-0.1900	283.41万	2.11亿	224.04亿
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	68.89	-0.27%	-0.1900	1.93万	133.71万	13.07亿
KKR Real Estate Finance Trust Inc. US KREF	9.04	-0.33%	-0.0300	73.13万	661.81万	5.94亿
金属与采矿指数ETF-SPDR US XME	73.32	-0.45%	-0.3300	228.45万	1.67亿	20.82亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	38.38	-0.52%	-0.2000	60.08万	2,302.75万	7.68亿
腾讯音乐 US TME	20.99	-0.52%	-0.1100	716.88万	1.51亿	325.12亿
新东方 US EDU	44.11	-0.59%	-0.2600	450.92万	2.00亿	72.13亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1506.6168,"timestamp":1753991999999,"preClose":1480.5414,"halted":0,"volume":806158117,"delay":0,"changeRate":0.017612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.075439,"latestTime":"07-31 16:00:00 EDT","open":1489.0104,"high":1537.8114,"low":1488.8267,"amount":104155874824.9253,"amplitude":0.033086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.890721,"peRate":37.29407,"turnoverRate":0.01363,"increases":28,"decrements":55,"flats":1,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1537.8114,"amplitude":0.033086,"preClose":1480.5414,"low":1488.8267,"pbRate":"6.890721","latestPrice":1506.6168,"volume":806158117,"delay":0,"open":1489.0104,"prevYearClose":1309.0717,"prevWeekClose":1492.4819,"prevMonthClose":1440.9691,"prevQuarterClose":1440.9691,"fiveDayClose":1489.4209,"twentyDayClose":1435.0123,"sixtyDayClose":1293.8265,"secType":"PLATE","market":"US","turnoverRate":0.01363,"peRate":37.29407,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75,"timestamp":1753991999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.002347,"change":0.04,"latestPrice":17.08,"close":17.08,"volume":204667,"market":"US","high":17.095,"low":17.03,"preClose":17.04,"open":17.03,"turnoverRate":0.438245,"peRate":28.416133,"amplitude":0.003815,"marketValue":1516729329.64,"askSize":20,"bidSize":100,"askPrice":17.07,"bidPrice":15.05,"week52High":19.6,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":0.239478,"changeRateWTD":0.001172,"changeRateMTD":0.019093,"changeRateQTD":0.019093,"changeRateYTD":0.008264,"amount":3489719.36384,"eps":0.601067,"lyrEps":0.515898,"lyrPeRate":33.10732,"pbRate":2.915044,"volumeRatio":1.799707,"committee":0.666667,"roa":0.079499,"roe":0.113455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7976616.2,"shortable":3,"shares":88801483,"floatShares":467015,"hourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:10 EDT","volume":1893,"amount":32332.44,"timestamp":1753992604269},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:10 EDT","volume":1893,"amount":32332.44,"timestamp":1753992604269},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.040000915527344,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1086,"impliedVolPercentile":0.02},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.002084,"change":0.15,"latestPrice":72.13,"close":72.13,"volume":4852686,"market":"US","high":72.3,"low":71.665,"preClose":71.98,"open":71.82,"turnoverRate":0.007131,"peRate":43.756547,"amplitude":0.008822,"marketValue":49204922100,"askSize":41,"bidSize":14,"askPrice":73.16,"bidPrice":70.97,"week52High":77.41,"week52Low":50.3,"changeRate5Day":-0.013539,"changeRate20Day":-0.063247,"changeRate60Day":0.155744,"changeRateWTD":-0.017704,"changeRateMTD":-0.032202,"changeRateQTD":-0.032202,"changeRateYTD":0.266327,"amount":349734152.207703,"eps":1.648439,"lyrEps":1.307481,"lyrPeRate":55.16715,"pbRate":2.026145,"volumeRatio":1.517141,"committee":-0.490909,"roa":0.030787,"roe":0.046593,"changeRate5Min":0.002084,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.009427,"floatMarketCap":49088075106.5,"shortable":3,"shares":682170000,"floatShares":680550050,"hourTrading":{"tag":"盘后","latestPrice":72.13,"preClose":72.13,"latestTime":"16:31 EDT","volume":546810,"amount":39454703.7192,"timestamp":1753993899445},"preHourTrading":{"tag":"盘前","latestPrice":71.02,"preClose":71.98,"latestTime":"09:15 EDT","volume":45,"amount":3224.60712,"timestamp":1753967744156},"postHourTrading":{"tag":"盘后","latestPrice":72.13,"preClose":72.13,"latestTime":"16:31 EDT","volume":546810,"amount":39454703.7192,"timestamp":1753993899445},"overnightTrading":{"tag":"夜盘","latestPrice":71.97000122070312,"preClose":71.9800033569336,"latestTime":"20250731 04:00 EDT","volume":98,"amount":7057,"timestamp":1753948802332},"impliedVol":0.3303,"impliedVolPercentile":0.652},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001757,"change":0.01,"latestPrice":5.7,"close":5.7,"volume":3823354,"market":"US","high":5.76,"low":5.64,"preClose":5.69,"open":5.68,"turnoverRate":0.009325,"peRate":53.252613,"amplitude":0.02109,"marketValue":2669133619.2,"askSize":2,"bidSize":100,"askPrice":6,"bidPrice":5.42,"week52High":6.01,"week52Low":3.37,"changeRate5Day":-0.022298,"changeRate20Day":-0.027304,"changeRate60Day":0.5,"changeRateWTD":-0.015544,"changeRateMTD":-0.022298,"changeRateQTD":-0.022298,"changeRateYTD":0.503958,"amount":21844193.523802,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":106.757567,"pbRate":2.703577,"volumeRatio":0.919109,"committee":0.960784,"roa":0.003957,"roe":0.050126,"changeRate5Min":-0.000876,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2337016524.3,"shortable":3,"shares":468269056,"floatShares":410002899,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.7,"latestTime":"17:04 EDT","volume":49326,"amount":281158.052022,"timestamp":1753995887823},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.69,"latestTime":"09:29 EDT","volume":1224,"amount":6970.550256,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.7,"latestTime":"17:04 EDT","volume":49326,"amount":281158.052022,"timestamp":1753995887823},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5225,"impliedVolPercentile":0.34},{"symbol":"UBER","nameCN":"优步","changeRate":0.001255,"change":0.11,"latestPrice":87.75,"close":87.75,"volume":16869930,"market":"US","high":88.84,"low":86.61,"preClose":87.64,"open":87.525,"turnoverRate":0.008112,"peRate":15.493328,"amplitude":0.025445,"marketValue":183500000599.5,"askSize":20,"bidSize":122,"askPrice":88.5,"bidPrice":87.6,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.034335,"changeRate20Day":-0.046714,"changeRate60Day":0.027157,"changeRateWTD":-0.038778,"changeRateMTD":-0.059486,"changeRateQTD":-0.059486,"changeRateYTD":0.454741,"amount":1483736419.609451,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":18.648676,"pbRate":8.350398,"volumeRatio":0.92952,"committee":0.71831,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.001312,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182489943168,"shortable":3,"shares":2091168098,"floatShares":2079657472,"hourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.75,"latestTime":"17:21 EDT","volume":968241,"amount":84962024.59044,"timestamp":1753996889278},"preHourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":87.64,"latestTime":"09:29 EDT","volume":64180,"amount":5619983.05608,"timestamp":1753968582176},"postHourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.75,"latestTime":"17:21 EDT","volume":968241,"amount":84962024.59044,"timestamp":1753996889278},"overnightTrading":{"tag":"夜盘","latestPrice":88.08000183105469,"preClose":87.63999938964844,"latestTime":"20250731 04:00 EDT","volume":20769,"amount":1825739,"timestamp":1753948802415},"impliedVol":0.4685,"impliedVolPercentile":0.688},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000742,"change":0.28,"latestPrice":377.76,"close":377.76,"volume":11785718,"market":"US","high":387.14,"low":376.83,"preClose":377.48,"open":382.89,"turnoverRate":0.056543,"peRate":70.070536,"amplitude":0.027313,"marketValue":96217347200.64,"askSize":38,"bidSize":1,"askPrice":351.8,"bidPrice":350.7,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.047744,"changeRate20Day":0.065764,"changeRate60Day":0.894483,"changeRateWTD":-0.03549,"changeRateMTD":0.077805,"changeRateQTD":0.077805,"changeRateYTD":0.521385,"amount":4459725330.398071,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":36.251703,"pbRate":9.191359,"volumeRatio":1.221244,"committee":0.208333,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78740120252.64,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":350.99,"preClose":377.76,"latestTime":"17:21 EDT","volume":983856,"amount":351032087.69184,"timestamp":1753996899262},"preHourTrading":{"tag":"盘前","latestPrice":382.87,"preClose":377.48,"latestTime":"09:29 EDT","volume":174306,"amount":67425099.2118,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":350.99,"preClose":377.76,"latestTime":"17:21 EDT","volume":983856,"amount":351032087.69184,"timestamp":1753996899262},"overnightTrading":{"tag":"夜盘","latestPrice":386.8699951171875,"preClose":377.4800109863281,"latestTime":"20250731 04:00 EDT","volume":48840,"amount":18808825,"timestamp":1753948802416},"impliedVol":0.6589,"impliedVolPercentile":0.088},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":0.000438,"change":0.01,"latestPrice":22.82,"close":22.82,"volume":9306113,"market":"US","high":22.86,"low":22.8,"preClose":22.81,"open":22.825,"turnoverRate":0.00771,"peRate":0,"amplitude":0.00263,"marketValue":27543740000,"askSize":100,"bidSize":1,"askPrice":24.76,"bidPrice":22.58,"week52High":23.689,"week52Low":22.23,"changeRate5Day":0.003518,"changeRate20Day":-0.000876,"changeRate60Day":0.002196,"changeRateWTD":0.001536,"changeRateMTD":-0.006963,"changeRateQTD":-0.006963,"changeRateYTD":-0.006963,"amount":212462783.580454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236741,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.034181,"floatMarketCap":27543740000,"shortable":3,"shares":1207000000,"floatShares":1207000000,"hourTrading":{"tag":"盘后","latestPrice":22.7999,"preClose":22.82,"latestTime":"16:48 EDT","volume":2610,"amount":59508.48546,"timestamp":1753994915891},"preHourTrading":{"tag":"盘前","latestPrice":22.8298,"preClose":22.81,"latestTime":"09:16 EDT","volume":16434,"amount":375310.89981,"timestamp":1753967796121},"postHourTrading":{"tag":"盘后","latestPrice":22.7999,"preClose":22.82,"latestTime":"16:48 EDT","volume":2610,"amount":59508.48546,"timestamp":1753994915891},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0621,"impliedVolPercentile":0.452},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.000171,"change":0.01,"latestPrice":58.36,"close":58.36,"volume":3346661,"market":"US","high":59.04,"low":58.27,"preClose":58.35,"open":59.04,"turnoverRate":0.031782,"peRate":5.017912,"amplitude":0.013196,"marketValue":6145308000,"askSize":100,"bidSize":100,"askPrice":64.66,"bidPrice":49.59,"week52High":59.8,"week52Low":39.44,"changeRate5Day":-0.017343,"changeRate20Day":-0.006638,"changeRate60Day":0.101964,"changeRateWTD":-0.018004,"changeRateMTD":0.016725,"changeRateQTD":0.016725,"changeRateYTD":0.127512,"amount":195987762.42662,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":5.017912,"pbRate":1.174224,"volumeRatio":1.068949,"committee":0,"roa":0.011753,"roe":0.264962,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.029472,"floatMarketCap":6145308000,"shortable":3,"shares":105300000,"floatShares":105300000,"hourTrading":{"tag":"盘后","latestPrice":58.36,"preClose":58.36,"latestTime":"16:10 EDT","volume":2378,"amount":138768.770232,"timestamp":1753992604114},"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":58.35,"latestTime":"08:01 EDT","volume":86,"amount":5066.26,"timestamp":1753963292685},"postHourTrading":{"tag":"盘后","latestPrice":58.36,"preClose":58.36,"latestTime":"16:10 EDT","volume":2378,"amount":138768.770232,"timestamp":1753992604114},"overnightTrading":{"tag":"夜盘","latestPrice":59.470001220703125,"preClose":58.349998474121094,"latestTime":"20250731 04:00 EDT","volume":101,"amount":5993,"timestamp":1753948802404},"impliedVol":0.233,"impliedVolPercentile":0.28},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697010.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094462,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828351,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9915},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001127,"change":-0.03,"latestPrice":26.6,"close":26.6,"volume":5088677,"market":"US","high":26.68,"low":26.58,"preClose":26.63,"open":26.67,"turnoverRate":0.010141,"peRate":0,"amplitude":0.003755,"marketValue":13347880000,"askSize":100,"bidSize":10000,"askPrice":26.57,"bidPrice":26.55,"week52High":27.06,"week52Low":25.68,"changeRate5Day":0,"changeRate20Day":0.001883,"changeRate60Day":0.004911,"changeRateWTD":-0.001127,"changeRateMTD":-0.002999,"changeRateQTD":-0.002999,"changeRateYTD":0.02981,"amount":135573378.055069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10956,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030451,"floatMarketCap":13347880000,"shortable":3,"shares":501800000,"floatShares":501800000,"hourTrading":{"tag":"盘后","latestPrice":26.5602,"preClose":26.6,"latestTime":"17:12 EDT","volume":289522,"amount":7700662.7277,"timestamp":1753996375846},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.63,"latestTime":"09:26 EDT","volume":1693,"amount":45138.9353,"timestamp":1753968412272},"postHourTrading":{"tag":"盘后","latestPrice":26.5602,"preClose":26.6,"latestTime":"17:12 EDT","volume":289522,"amount":7700662.7277,"timestamp":1753996375846},"overnightTrading":{"tag":"夜盘","latestPrice":26.6299991607666,"preClose":26.6299991607666,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0622,"impliedVolPercentile":0.44},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.001473,"change":-0.01,"latestPrice":6.78,"close":6.78,"volume":1074053,"market":"US","high":6.95,"low":6.64,"preClose":6.79,"open":6.71,"turnoverRate":0.027811,"peRate":0,"amplitude":0.045655,"marketValue":788972368.68,"askSize":100,"bidSize":100,"askPrice":7.44,"bidPrice":3.71,"week52High":8.41,"week52Low":3.08,"changeRate5Day":-0.020231,"changeRate20Day":-0.023055,"changeRate60Day":0.116969,"changeRateWTD":-0.014535,"changeRateMTD":0.062696,"changeRateQTD":0.062696,"changeRateYTD":-0.025862,"amount":7271816.623953,"eps":-0.137989,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.070022,"volumeRatio":1.772216,"committee":0,"roa":0.011801,"roe":-0.041293,"changeRate5Min":-0.005136,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261839172.66,"shortable":3,"shares":116367606,"floatShares":38619347,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"16:10 EDT","volume":15858,"amount":107517.24,"timestamp":1753992604268},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"16:10 EDT","volume":15858,"amount":107517.24,"timestamp":1753992604268},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5583,"impliedVolPercentile":0.164},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.002242,"change":-0.01,"latestPrice":4.45,"close":4.45,"volume":13659102,"market":"US","high":4.52,"low":4.39,"preClose":4.46,"open":4.47,"turnoverRate":0.014455,"peRate":0,"amplitude":0.029148,"marketValue":4565289567.6,"askSize":3000,"bidSize":20,"askPrice":4.52,"bidPrice":4.23,"week52High":10.33,"week52Low":2.36,"changeRate5Day":0.00907,"changeRate20Day":0,"changeRate60Day":0.052009,"changeRateWTD":0.027714,"changeRateMTD":0.015982,"changeRateQTD":0.015982,"changeRateYTD":-0.161959,"amount":60675162.782401,"eps":-0.32012,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":15.79685,"volumeRatio":1.573797,"committee":-0.986755,"roa":0.009143,"roe":-0.789407,"changeRate5Min":-0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000225,"floatMarketCap":4205077718.25,"shortable":3,"shares":1025907768,"floatShares":944961285,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.45,"latestTime":"17:18 EDT","volume":459478,"amount":1992065.674357,"timestamp":1753996735783},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.46,"latestTime":"09:27 EDT","volume":22961,"amount":102884.789962,"timestamp":1753968446182},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.45,"latestTime":"17:18 EDT","volume":459478,"amount":1992065.674357,"timestamp":1753996735783},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.460000038146973,"latestTime":"20250731 04:00 EDT","volume":97,"amount":428,"timestamp":1753948802305},"impliedVol":0.7596,"impliedVolPercentile":0.156},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002378,"change":-0.0534,"latestPrice":22.4066,"close":22.4066,"volume":828,"market":"US","high":22.698,"low":22.4066,"preClose":22.46,"open":22.698,"turnoverRate":0.000033,"peRate":0,"amplitude":0.012974,"marketValue":568007310,"askSize":200,"bidSize":200,"askPrice":33.69,"bidPrice":11.23,"week52High":22.698,"week52Low":17.15,"changeRate5Day":-0.00362,"changeRate20Day":0.020453,"changeRate60Day":0.133134,"changeRateWTD":-0.006068,"changeRateMTD":0.021356,"changeRateQTD":0.021356,"changeRateYTD":0.09086,"amount":18729.960823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000187,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001473,"floatMarketCap":568007310,"shortable":3,"shares":25350000,"floatShares":25350000,"hourTrading":{"tag":"盘后","latestPrice":22.4066,"preClose":22.4066,"latestTime":"16:04 EDT","volume":1,"amount":22.4066,"timestamp":1753992244298},"postHourTrading":{"tag":"盘后","latestPrice":22.4066,"preClose":22.4066,"latestTime":"16:04 EDT","volume":1,"amount":22.4066,"timestamp":1753992244298},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002559,"change":-0.19,"latestPrice":74.05,"close":74.05,"volume":2834066,"market":"US","high":75.2,"low":73.94,"preClose":74.24,"open":74.82,"turnoverRate":0.010919,"peRate":22.205503,"amplitude":0.016972,"marketValue":22403651557.2,"askSize":14,"bidSize":12,"askPrice":74.11,"bidPrice":73.95,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.020891,"changeRate20Day":-0.045624,"changeRate60Day":-0.053432,"changeRateWTD":-0.010291,"changeRateMTD":-0.050398,"changeRateQTD":-0.050398,"changeRateYTD":-0.092636,"amount":211010691.930237,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.574946,"pbRate":2.516595,"volumeRatio":1.15422,"committee":-0.076923,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19220460060.399998,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"17:11 EDT","volume":94735,"amount":7015121.0659,"timestamp":1753996290156},"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.24,"latestTime":"09:24 EDT","volume":342,"amount":25534.28088,"timestamp":1753968259007},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"17:11 EDT","volume":94735,"amount":7015121.0659,"timestamp":1753996290156},"overnightTrading":{"tag":"夜盘","latestPrice":74.81999969482422,"preClose":74.23999786376953,"latestTime":"20250731 04:00 EDT","volume":122,"amount":9153,"timestamp":1753948802421},"impliedVol":0.3463,"impliedVolPercentile":0.6},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.00275,"change":-0.19,"latestPrice":68.89,"close":68.89,"volume":19310,"market":"US","high":69.6793,"low":68.89,"preClose":69.08,"open":69.55,"turnoverRate":0.001018,"peRate":0,"amplitude":0.011426,"marketValue":1307187750,"askSize":200,"bidSize":200,"askPrice":103.26,"bidPrice":34.42,"week52High":69.6793,"week52Low":52.48,"changeRate5Day":-0.002606,"changeRate20Day":0.020198,"changeRate60Day":0.128789,"changeRateWTD":-0.007778,"changeRateMTD":0.024052,"changeRateQTD":0.024052,"changeRateYTD":0.075566,"amount":1337057.801208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03035,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.011613,"floatMarketCap":1307187750,"shortable":3,"shares":18975000,"floatShares":18975000,"hourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"16:04 EDT","volume":6,"amount":413.34,"timestamp":1753992253633},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"16:04 EDT","volume":6,"amount":413.34,"timestamp":1753992253633},"overnightTrading":{"tag":"夜盘","latestPrice":69.08000183105469,"preClose":69.08000183105469,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1316,"impliedVolPercentile":0.8789},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.003308,"change":-0.03,"latestPrice":9.04,"close":9.04,"volume":731252,"market":"US","high":9.12,"low":9,"preClose":9.07,"open":9.03,"turnoverRate":0.013446,"peRate":0,"amplitude":0.01323,"marketValue":593712233.28,"askSize":100,"bidSize":100,"askPrice":10.12,"bidPrice":8.1,"week52High":12.95,"week52Low":8.28,"changeRate5Day":-0.015251,"changeRate20Day":0.007804,"changeRate60Day":-0.021645,"changeRateWTD":-0.020585,"changeRateMTD":0.030787,"changeRateQTD":0.030787,"changeRateYTD":-0.10495,"amount":6618079.005421,"eps":-0.652808,"lyrEps":0.188351,"lyrPeRate":47.995498,"pbRate":0.457332,"volumeRatio":0.994452,"committee":0,"roa":-0.003487,"roe":-0.017635,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.110619,"floatMarketCap":491639559.28,"shortable":3,"shares":65676132,"floatShares":54384907,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"16:10 EDT","volume":14402,"amount":130193.892774,"timestamp":1753992604178},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"16:10 EDT","volume":14402,"amount":130193.892774,"timestamp":1753992604178},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.069999694824219,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4282,"impliedVolPercentile":0.448},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":-0.004481,"change":-0.33,"latestPrice":73.32,"close":73.32,"volume":2284539,"market":"US","high":73.755,"low":72.5,"preClose":73.65,"open":72.85,"turnoverRate":0.080441,"peRate":0,"amplitude":0.01704,"marketValue":2082304863.6,"askSize":900,"bidSize":900,"askPrice":73.99,"bidPrice":72.72,"week52High":78.86,"week52Low":45.89,"changeRate5Day":-0.050997,"changeRate20Day":0.046233,"changeRate60Day":0.276018,"changeRateWTD":-0.055155,"changeRateMTD":0.090747,"changeRateQTD":0.090747,"changeRateYTD":0.291982,"amount":167386596.192513,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":9.753863,"pbRate":1.361564,"volumeRatio":1.124584,"committee":0,"roa":0.003789,"roe":-0.079645,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004501,"floatMarketCap":2082304863.6,"shortable":3,"shares":28400230,"floatShares":28400230,"hourTrading":{"tag":"盘后","latestPrice":73.32,"preClose":73.32,"latestTime":"16:10 EDT","volume":3513,"amount":257573.12487,"timestamp":1753992604388},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":73.65,"latestTime":"09:26 EDT","volume":922,"amount":67322.77118,"timestamp":1753968367802},"postHourTrading":{"tag":"盘后","latestPrice":73.32,"preClose":73.32,"latestTime":"16:10 EDT","volume":3513,"amount":257573.12487,"timestamp":1753992604388},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":73.6500015258789,"latestTime":"20250731 04:00 EDT","volume":840,"amount":61735,"timestamp":1753948802414},"impliedVol":0.2295,"impliedVolPercentile":0.2},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.005184,"change":-0.2,"latestPrice":38.38,"close":38.38,"volume":600757,"market":"US","high":38.42,"low":37.885,"preClose":38.58,"open":38.09,"turnoverRate":0.030038,"peRate":0,"amplitude":0.013867,"marketValue":767600000,"askSize":100,"bidSize":100,"askPrice":42.26,"bidPrice":34.3,"week52High":43.9996,"week52Low":29.96,"changeRate5Day":-0.057928,"changeRate20Day":-0.019417,"changeRate60Day":0.070572,"changeRateWTD":-0.048587,"changeRateMTD":0.020745,"changeRateQTD":0.020745,"changeRateYTD":0.096885,"amount":23027470.667824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.139,"divideRate":0.029677,"floatMarketCap":767600000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:11 EDT","volume":221552,"amount":8503165.095344,"timestamp":1753992716020},"preHourTrading":{"tag":"盘前","latestPrice":38.1298,"preClose":38.58,"latestTime":"09:29 EDT","volume":689,"amount":26572.09113,"timestamp":1753968571101},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:11 EDT","volume":221552,"amount":8503165.095344,"timestamp":1753992716020},"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":38.58000183105469,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1123,"impliedVolPercentile":0.428},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.005213,"change":-0.11,"latestPrice":20.99,"close":20.99,"volume":7168754,"market":"US","high":21.28,"low":20.73,"preClose":21.1,"open":21.23,"turnoverRate":0.01249,"peRate":25.037993,"amplitude":0.026066,"marketValue":32511505538.96,"askSize":300,"bidSize":203,"askPrice":21.34,"bidPrice":20.9,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.011305,"changeRate20Day":0.09494,"changeRate60Day":0.478169,"changeRateWTD":-0.014554,"changeRateMTD":0.076963,"changeRateQTD":0.076963,"changeRateYTD":0.849339,"amount":150773436.274261,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":35.5606,"pbRate":0.443922,"volumeRatio":1.512956,"committee":-0.192843,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.002148,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.014769,"floatMarketCap":12047721858.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"17:15 EDT","volume":45636,"amount":957916.799136,"timestamp":1753996505439},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.1,"latestTime":"09:29 EDT","volume":10309,"amount":217100.086593,"timestamp":1753968562193},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"17:15 EDT","volume":45636,"amount":957916.799136,"timestamp":1753996505439},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.100000381469727,"latestTime":"20250731 04:00 EDT","volume":5473,"amount":115169,"timestamp":1753948802411},"impliedVol":0.5075,"impliedVolPercentile":0.484},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.00586,"change":-0.26,"latestPrice":44.11,"close":44.11,"volume":4509243,"market":"US","high":45.28,"low":44.03,"preClose":44.37,"open":44.39,"turnoverRate":0.039332,"peRate":19.247443,"amplitude":0.028172,"marketValue":7213256823.63,"askSize":180,"bidSize":100,"askPrice":44.29,"bidPrice":44,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.030975,"changeRate20Day":-0.143828,"changeRate60Day":-0.116386,"changeRateWTD":-0.055056,"changeRateMTD":-0.182391,"changeRateQTD":-0.182391,"changeRateYTD":-0.312714,"amount":199784644.304844,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":23.560177,"pbRate":1.956812,"volumeRatio":1.890795,"committee":-0.285714,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000023,"floatMarketCap":5057021033.02,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.11,"latestTime":"16:10 EDT","volume":1634243,"amount":72086484.877888,"timestamp":1753992616051},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.37,"latestTime":"09:29 EDT","volume":8335,"amount":375072.807895,"timestamp":1753968575186},"postHourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.11,"latestTime":"16:10 EDT","volume":1634243,"amount":72086484.877888,"timestamp":1753992616051},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.369998931884766,"latestTime":"20250731 04:00 EDT","volume":5134,"amount":233052,"timestamp":1753948802373},"impliedVol":0.4418,"impliedVolPercentile":0.092}]}}}