美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,196.89

-37.5883-3.04%

涨家数：9

跌家数：73

平家数：2

市盈率：- -

高：1,234.52

开：1,234.52

低：1,195.60

收：1,234.47

成交量：6.57亿

成交额：745.97亿

市值：8.59万亿

流通市值：8.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TaskUs Inc. US TASK	6.46	-1.22%	-0.0800	112.49万	726.38万	5.84亿
First Advantage Corp. US FA	11.15	-1.24%	-0.1400	89.81万	1,001.67万	19.41亿
Lumen Technologies US LUMN	6.67	-1.33%	-0.0900	832.72万	5,548.33万	68.41亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.93	-1.53%	-0.3559	2.63万	60.27万	6.48亿
百度 US BIDU	108.12	-1.63%	-1.7900	132.53万	1.44亿	367.88亿
区域银行指数ETF-SPDR KBW US KRE	63.37	-1.71%	-1.1000	1,630.29万	10.40亿	39.80亿
半导体指数ETF-HOLDRs US SMH	374.25	-1.73%	-6.5900	1,171.43万	44.05亿	411.64亿
罗素2000指数ETF US IWM	243.1	-1.75%	-4.3400	4,774.55万	116.69亿	705.23亿
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	68.3487	-1.78%	-1.2422	4.66万	320.52万	12.85亿
Coherus Biosciences US CHRS	1.63	-1.81%	-0.0300	68.41万	112.12万	2.44亿
优步 US UBER	69.18	-1.94%	-1.3700	1,383.89万	9.57亿	1,409.08亿
Zoom US ZM	77.71	-2.03%	-1.6100	346.55万	2.70亿	230.02亿
BioNTech SE US BNTX	85.68	-2.04%	-1.7800	69.90万	6,012.39万	215.06亿
Intapp, Inc. US INTA	24.68	-2.06%	-0.5200	74.52万	1,838.03万	19.84亿
Virtu Financial, Inc. US VIRT	42.52	-2.12%	-0.9200	60.92万	2,598.11万	65.86亿
Sea Ltd US SE	78.16	-2.13%	-1.7000	249.92万	1.97亿	462.72亿
阿里巴巴 US BABA	122.69	-2.17%	-2.7200	806.30万	9.93亿	2,927.53亿
英特尔 US INTC	43.13	-2.20%	-0.9700	6,966.11万	30.20亿	2,165.56亿
戴尔 US DELL	171.81	-2.28%	-4.0100	799.40万	13.78亿	1,109.89亿
新东方 US EDU	54.48	-2.31%	-1.2900	32.43万	1,784.73万	86.70亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1196.8856,"timestamp":1774641599999,"preClose":1234.4739,"halted":0,"volume":657225682,"delay":0,"changeRate":-0.030449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-37.588257,"latestTime":"03-27 16:00:00 EDT","open":1234.5159,"high":1234.5159,"low":1195.6027,"amount":74597345382.24452,"amplitude":0.031522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.966588,"peRate":26.209027,"turnoverRate":0.010466,"increases":8,"decrements":74,"flats":1,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1234.5159,"amplitude":0.031522,"preClose":1234.4739,"low":1195.6027,"pbRate":"4.966588","latestPrice":1196.8856,"volume":657225682,"delay":0,"open":1234.5159,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1246.3842,"twentyDayClose":1306.6073,"sixtyDayClose":1481.8262,"secType":"PLATE","market":"US","turnoverRate":0.010466,"peRate":26.209027,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75,"timestamp":1774641599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":9,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.012232,"change":-0.08,"latestPrice":6.46,"close":6.46,"volume":1124934,"market":"US","high":6.61,"low":6.2,"preClose":6.54,"open":6.43,"turnoverRate":0.734771,"peRate":5.872727,"amplitude":0.062691,"marketValue":584097831.66,"askSize":100,"bidSize":3,"askPrice":7.09,"bidPrice":6.36,"week52High":18.39,"week52Low":6.2,"changeRate5Day":-0.377649,"changeRate20Day":-0.391714,"changeRate60Day":-0.449744,"changeRateWTD":-0.377649,"changeRateMTD":-0.391714,"changeRateQTD":-0.452078,"changeRateYTD":-0.452078,"amount":7263788.169631,"eps":1.1,"lyrEps":1.1,"lyrPeRate":5.872727,"pbRate":0.973514,"volumeRatio":1.098731,"committee":-0.941748,"roa":0.096948,"roe":0.186478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9890260,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"16:10 EDT","volume":2440,"amount":15763.162256,"timestamp":1774642204971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.54,"latestTime":"09:28 EDT","volume":1368,"amount":8929.718086,"timestamp":1774618080090,"change":-0.08999999999999986,"changeRate":-0.013761467889908235},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"16:10 EDT","volume":2440,"amount":15763.162256,"timestamp":1774642204971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.539999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.324,"impliedVolPercentile":0.251},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.0124,"change":-0.14,"latestPrice":11.15,"close":11.15,"volume":898123,"market":"US","high":11.32,"low":10.435,"preClose":11.29,"open":11.13,"turnoverRate":0.011252,"peRate":0,"amplitude":0.078388,"marketValue":1941381781.7,"askSize":100,"bidSize":100,"askPrice":13.62,"bidPrice":4.58,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.043031,"changeRate20Day":-0.031277,"changeRate60Day":-0.252681,"changeRateWTD":0.043031,"changeRateMTD":-0.031277,"changeRateQTD":-0.232622,"changeRateYTD":-0.232622,"amount":10016655.218694,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.477963,"volumeRatio":0.768494,"committee":0,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890010605.85,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:34 EDT","volume":39124,"amount":436233.147736,"timestamp":1774643651076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.29,"latestTime":"09:20 EDT","volume":168,"amount":1879.92,"timestamp":1774617651685,"change":-0.09999999999999964,"changeRate":-0.008857395925597844},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:34 EDT","volume":39124,"amount":436233.147736,"timestamp":1774643651076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.289999961853027,"latestTime":"20260327 04:00 EDT","volume":87,"amount":984,"timestamp":1774598400000,"change":0.1700000762939453,"changeRate":0.015057579882050169},"impliedVol":1.5239,"impliedVolPercentile":0.988},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.013314,"change":-0.09,"latestPrice":6.67,"close":6.67,"volume":8327174,"market":"US","high":6.755,"low":6.54,"preClose":6.76,"open":6.68,"turnoverRate":0.008812,"peRate":0,"amplitude":0.031805,"marketValue":6841043745.8,"askSize":3700,"bidSize":1500,"askPrice":6.7,"bidPrice":6.6,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.027735,"changeRate20Day":-0.061885,"changeRate60Day":-0.147059,"changeRateWTD":0.027735,"changeRateMTD":-0.061885,"changeRateQTD":-0.14157,"changeRateYTD":-0.14157,"amount":55483341.821304,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.12448,"volumeRatio":0.692512,"committee":-0.423077,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6303242713,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.6238,"preClose":6.67,"latestTime":"16:37 EDT","volume":2658349,"amount":17731157.524821,"timestamp":1774643847651,"change":-0.0461999999999998,"changeRate":-0.006926536731634152},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.76,"latestTime":"09:27 EDT","volume":4184,"amount":28153.1946,"timestamp":1774618036157,"change":-0.08999999999999986,"changeRate":-0.0133136094674556},"postHourTrading":{"tag":"盘后","latestPrice":6.6238,"preClose":6.67,"latestTime":"16:37 EDT","volume":2658349,"amount":17731157.524821,"timestamp":1774643847651,"change":-0.0461999999999998,"changeRate":-0.006926536731634152},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.760000228881836,"latestTime":"20260327 04:00 EDT","volume":6,"amount":40,"timestamp":1774598401112,"change":-0.010000228881835938,"changeRate":-0.0014793237490008286},"impliedVol":0.8107,"impliedVolPercentile":0.4382},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.015284,"change":-0.3559,"latestPrice":22.93,"close":22.93,"volume":26281,"market":"US","high":23.2,"low":22.86,"preClose":23.2859,"open":23.2,"turnoverRate":0.000929,"peRate":0,"amplitude":0.014601,"marketValue":648345750,"askSize":200,"bidSize":200,"askPrice":34.42,"bidPrice":11.48,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.017145,"changeRate20Day":-0.066224,"changeRate60Day":-0.071641,"changeRateWTD":-0.017145,"changeRateMTD":-0.066224,"changeRateQTD":-0.064463,"changeRateYTD":-0.064463,"amount":602650.707378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0862,"divideRate":0.003759,"floatMarketCap":648345750,"shortable":3,"shares":28275000,"floatShares":28275000,"overnightTrading":{"tag":"夜盘","latestPrice":23.285900115966797,"preClose":23.285900115966797,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016286,"change":-1.79,"latestPrice":108.12,"close":108.12,"volume":1325284,"market":"US","high":109.58,"low":107.71,"preClose":109.91,"open":108.975,"turnoverRate":0.004802,"peRate":64.305661,"amplitude":0.017014,"marketValue":36788117491.08,"askSize":460,"bidSize":20,"askPrice":108.98,"bidPrice":107.7,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.053737,"changeRate20Day":-0.131148,"changeRate60Day":-0.18326,"changeRateWTD":-0.053737,"changeRateMTD":-0.131148,"changeRateQTD":-0.172509,"changeRateYTD":-0.172509,"amount":143813910.34024,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.30566,"pbRate":0.13813,"volumeRatio":0.779079,"committee":-0.916667,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29841120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":108.12,"latestTime":"16:59 EDT","volume":211987,"amount":22923724.073735,"timestamp":1774645148177,"change":-0.1700000000000017,"changeRate":-0.001572327044025173},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":109.91,"latestTime":"09:29 EDT","volume":11730,"amount":1285350.7611,"timestamp":1774618199999,"change":-0.9599999999999937,"changeRate":-0.008734419070148247},"postHourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":108.12,"latestTime":"16:59 EDT","volume":211987,"amount":22923724.073735,"timestamp":1774645148177,"change":-0.1700000000000017,"changeRate":-0.001572327044025173},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":109.91000366210938,"latestTime":"20260327 04:00 EDT","volume":58110,"amount":6390188,"timestamp":1774598401329,"change":1,"changeRate":0.009098352894921632},"impliedVol":0.4874,"impliedVolPercentile":0.502},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":-0.017062,"change":-1.1,"latestPrice":63.37,"close":63.37,"volume":16302946,"market":"US","high":64.24,"low":63.21,"preClose":64.47,"open":64.04,"turnoverRate":0.25959,"peRate":0,"amplitude":0.015976,"marketValue":3979799811.45,"askSize":22,"bidSize":100,"askPrice":63.35,"bidPrice":57.58,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.005235,"changeRate20Day":-0.050921,"changeRate60Day":-0.031632,"changeRateWTD":0.005235,"changeRateMTD":-0.050921,"changeRateQTD":-0.022219,"changeRateYTD":-0.022219,"amount":1040472044.077759,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857307,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5731,"divideRate":0.024824,"floatMarketCap":3979799811.45,"shortable":3,"shares":62802585,"floatShares":62802585,"hourTrading":{"tag":"盘后","latestPrice":63.2482,"preClose":63.37,"latestTime":"16:41 EDT","volume":43415,"amount":2750803.57488,"timestamp":1774644100123,"change":-0.12180000000000035,"changeRate":-0.0019220451317658255},"preHourTrading":{"tag":"盘前","latestPrice":64.03,"preClose":64.47,"latestTime":"09:25 EDT","volume":36442,"amount":2334783.329508,"timestamp":1774617914846,"change":-0.4399999999999977,"changeRate":-0.006824879789049135},"postHourTrading":{"tag":"盘后","latestPrice":63.2482,"preClose":63.37,"latestTime":"16:41 EDT","volume":43415,"amount":2750803.57488,"timestamp":1774644100123,"change":-0.12180000000000035,"changeRate":-0.0019220451317658255},"overnightTrading":{"tag":"夜盘","latestPrice":64.47000122070312,"preClose":64.47000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4291,"impliedVolPercentile":0.9283},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.017304,"change":-6.59,"latestPrice":374.25,"close":374.25,"volume":11714345,"market":"US","high":381.309,"low":373.01,"preClose":380.84,"open":377.79,"turnoverRate":0.106502,"peRate":0,"amplitude":0.021791,"marketValue":41164458844.5,"askSize":440,"bidSize":9,"askPrice":374.24,"bidPrice":373.4,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.027265,"changeRate20Day":-0.079041,"changeRate60Day":0.030112,"changeRateWTD":-0.027265,"changeRateMTD":-0.079041,"changeRateQTD":0.039208,"changeRateYTD":0.039208,"amount":4404966943.150024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085441,"committee":-0.959911,"roa":0,"roe":0,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1044,"divideRate":0.002951,"floatMarketCap":41164458844.5,"shortable":3,"shares":109991874,"floatShares":109991874,"hourTrading":{"tag":"盘后","latestPrice":373.62,"preClose":374.25,"latestTime":"17:00 EDT","volume":809911,"amount":303438290.98574,"timestamp":1774645209320,"change":-0.6299999999999955,"changeRate":-0.0016833667334669217},"preHourTrading":{"tag":"盘前","latestPrice":377.9,"preClose":380.84,"latestTime":"09:29 EDT","volume":102538,"amount":38840795.57808,"timestamp":1774618181719,"change":-2.9399999999999977,"changeRate":-0.007719777334313617},"postHourTrading":{"tag":"盘后","latestPrice":373.62,"preClose":374.25,"latestTime":"17:00 EDT","volume":809911,"amount":303438290.98574,"timestamp":1774645209320,"change":-0.6299999999999955,"changeRate":-0.0016833667334669217},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":380.8399963378906,"latestTime":"20260327 04:00 EDT","volume":20826,"amount":8004856,"timestamp":1774598401319,"change":3.040008544921875,"changeRate":0.007982377308460808},"impliedVol":0.4818,"impliedVolPercentile":0.9323},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.01754,"change":-4.34,"latestPrice":243.1,"close":243.1,"volume":47745531,"market":"US","high":246.74,"low":242.41,"preClose":247.44,"open":246.01,"turnoverRate":0.164583,"peRate":13.499998,"amplitude":0.017499,"marketValue":70523310000,"askSize":150,"bidSize":150,"askPrice":242.67,"bidPrice":242.07,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.003633,"changeRate20Day":-0.070043,"changeRate60Day":-0.019877,"changeRateWTD":0.003633,"changeRateMTD":-0.070043,"changeRateQTD":-0.012431,"changeRateYTD":-0.012431,"amount":11668831907.08873,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.010924,"volumeRatio":0.814189,"committee":0,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5486,"divideRate":0.010484,"floatMarketCap":70523310000,"shortable":3,"shares":290100000,"floatShares":290100000,"hourTrading":{"tag":"盘后","latestPrice":242.535,"preClose":243.1,"latestTime":"17:00 EDT","volume":1046483,"amount":254524465.05836,"timestamp":1774645215963,"change":-0.5649999999999977,"changeRate":-0.002324146441793491},"preHourTrading":{"tag":"盘前","latestPrice":246.05,"preClose":247.44,"latestTime":"09:29 EDT","volume":267065,"amount":65720089.62875,"timestamp":1774618199999,"change":-1.3899999999999864,"changeRate":-0.00561752344002581},"postHourTrading":{"tag":"盘后","latestPrice":242.535,"preClose":243.1,"latestTime":"17:00 EDT","volume":1046483,"amount":254524465.05836,"timestamp":1774645215963,"change":-0.5649999999999977,"changeRate":-0.002324146441793491},"overnightTrading":{"tag":"夜盘","latestPrice":248.58999633789062,"preClose":247.44000244140625,"latestTime":"20260327 04:00 EDT","volume":45768,"amount":11392106,"timestamp":1774598401329,"change":1.149993896484375,"changeRate":0.004647566622768254},"impliedVol":0.3687,"impliedVolPercentile":0.9323},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.01785,"change":-1.2422,"latestPrice":68.3487,"close":68.3487,"volume":46647,"market":"US","high":69.16,"low":68.2213,"preClose":69.5909,"open":68.8538,"turnoverRate":0.002481,"peRate":0,"amplitude":0.013489,"marketValue":1284955560,"askSize":200,"bidSize":200,"askPrice":102.61,"bidPrice":34.21,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.021633,"changeRate20Day":-0.077113,"changeRate60Day":-0.083833,"changeRateWTD":-0.021633,"changeRateMTD":-0.077113,"changeRateQTD":-0.077502,"changeRateYTD":-0.077502,"amount":3205215.331924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.786735,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7508,"divideRate":0.010985,"floatMarketCap":1284955560,"shortable":3,"shares":18800000,"floatShares":18800000,"hourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.3487,"latestTime":"16:11 EDT","volume":530,"amount":36553.1725,"timestamp":1774642308337,"change":0.041300000000006776,"changeRate":0.0006042543603610132},"preHourTrading":{"tag":"盘前","latestPrice":69.5909,"preClose":69.5909,"latestTime":"08:02 EDT","volume":1,"amount":69.5909,"timestamp":1774612945629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.3487,"latestTime":"16:11 EDT","volume":530,"amount":36553.1725,"timestamp":1774642308337,"change":0.041300000000006776,"changeRate":0.0006042543603610132},"overnightTrading":{"tag":"夜盘","latestPrice":69.59089660644531,"preClose":69.59089660644531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0423,"impliedVolPercentile":0.1895},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.018072,"change":-0.03,"latestPrice":1.63,"close":1.63,"volume":684111,"market":"US","high":1.68,"low":1.615,"preClose":1.66,"open":1.63,"turnoverRate":0.006153,"peRate":1.136409,"amplitude":0.039157,"marketValue":243637730,"askSize":450,"bidSize":500,"askPrice":1.7,"bidPrice":1.62,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.072368,"changeRate20Day":-0.023952,"changeRate60Day":0.156028,"changeRateWTD":0.072368,"changeRateMTD":-0.023952,"changeRateQTD":0.147887,"changeRateYTD":0.147887,"amount":1121204.551985,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.136409,"pbRate":3.993145,"volumeRatio":0.341385,"committee":0.052632,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.006037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181233479.92,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.6206,"preClose":1.63,"latestTime":"16:39 EDT","volume":8453,"amount":13777.157553,"timestamp":1774643951148,"change":-0.009399999999999853,"changeRate":-0.005766871165644082},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:22 EDT","volume":216,"amount":364.743,"timestamp":1774617720147,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.6206,"preClose":1.63,"latestTime":"16:39 EDT","volume":8453,"amount":13777.157553,"timestamp":1774643951148,"change":-0.009399999999999853,"changeRate":-0.005766871165644082},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.319,"impliedVolPercentile":0.0398},{"symbol":"UBER","nameCN":"优步","changeRate":-0.019419,"change":-1.37,"latestPrice":69.18,"close":69.18,"volume":13838901,"market":"US","high":70.38,"low":68.46,"preClose":70.55,"open":70.11,"turnoverRate":0.006794,"peRate":14.625793,"amplitude":0.027215,"marketValue":140907543676.44,"askSize":300,"bidSize":22,"askPrice":69.18,"bidPrice":69,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.063743,"changeRate20Day":-0.082737,"changeRate60Day":-0.157574,"changeRateWTD":-0.063743,"changeRateMTD":-0.082737,"changeRateQTD":-0.153347,"changeRateYTD":-0.153347,"amount":957088624.673058,"eps":4.73,"lyrEps":4.73,"lyrPeRate":14.625793,"pbRate":5.210885,"volumeRatio":0.84691,"committee":-0.863354,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140907543676.44,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":69.18,"preClose":69.18,"latestTime":"16:59 EDT","volume":910865,"amount":63012347.2717,"timestamp":1774645187848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.55,"latestTime":"09:29 EDT","volume":18050,"amount":1269202.717,"timestamp":1774618183445,"change":-0.5499999999999972,"changeRate":-0.007795889440113355},"postHourTrading":{"tag":"盘后","latestPrice":69.18,"preClose":69.18,"latestTime":"16:59 EDT","volume":910865,"amount":63012347.2717,"timestamp":1774645187848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":70.55000305175781,"latestTime":"20260327 04:00 EDT","volume":6981,"amount":495167,"timestamp":1774598401325,"change":0.29999542236328125,"changeRate":0.0042522382620337335},"impliedVol":0.4647,"impliedVolPercentile":0.7928},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020298,"change":-1.61,"latestPrice":77.71,"close":77.71,"volume":3465489,"market":"US","high":79.115,"low":77.16,"preClose":79.32,"open":78.502,"turnoverRate":0.013357,"peRate":12.574436,"amplitude":0.024647,"marketValue":23002160000,"askSize":100,"bidSize":150,"askPrice":79.6,"bidPrice":77.05,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.014358,"changeRate20Day":0.050987,"changeRate60Day":-0.099537,"changeRateWTD":0.014358,"changeRateMTD":0.050987,"changeRateQTD":-0.099432,"changeRateYTD":-0.099432,"amount":270109845.128815,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.574436,"pbRate":2.345183,"volumeRatio":0.844155,"committee":0.2,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20162568526.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.18,"preClose":77.71,"latestTime":"16:45 EDT","volume":70980,"amount":5515782.6906,"timestamp":1774644326103,"change":-0.5299999999999869,"changeRate":-0.0068202290567492855},"preHourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":79.32,"latestTime":"09:29 EDT","volume":5832,"amount":458479.64736,"timestamp":1774618199999,"change":-0.9099999999999966,"changeRate":-0.011472516389309085},"postHourTrading":{"tag":"盘后","latestPrice":77.18,"preClose":77.71,"latestTime":"16:45 EDT","volume":70980,"amount":5515782.6906,"timestamp":1774644326103,"change":-0.5299999999999869,"changeRate":-0.0068202290567492855},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.31999969482422,"latestTime":"20260327 04:00 EDT","volume":2121,"amount":169514,"timestamp":1774598401227,"change":0.6800003051757812,"changeRate":0.008572873270196854},"impliedVol":0.4407,"impliedVolPercentile":0.7769},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.020352,"change":-1.78,"latestPrice":85.68,"close":85.68,"volume":699035,"market":"US","high":87.96,"low":85.05,"preClose":87.46,"open":87.62,"turnoverRate":0.006657,"peRate":0,"amplitude":0.033272,"marketValue":21505679914.32,"askSize":100,"bidSize":1500,"askPrice":88,"bidPrice":85.82,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.040215,"changeRate20Day":-0.222716,"changeRate60Day":-0.100756,"changeRateWTD":-0.040215,"changeRateMTD":-0.222716,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":60123916.511879,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.118677,"volumeRatio":0.6736,"committee":0.875,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8996400000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.68,"latestTime":"16:54 EDT","volume":11462,"amount":982225.65958,"timestamp":1774644868299,"change":0.13999999999998636,"changeRate":0.0016339869281044158},"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":87.46,"latestTime":"09:27 EDT","volume":1511,"amount":131792.84997,"timestamp":1774618040013,"change":-0.3499999999999943,"changeRate":-0.004001829407729183},"postHourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.68,"latestTime":"16:54 EDT","volume":11462,"amount":982225.65958,"timestamp":1774644868299,"change":0.13999999999998636,"changeRate":0.0016339869281044158},"overnightTrading":{"tag":"夜盘","latestPrice":89.47000122070312,"preClose":87.45999908447266,"latestTime":"20260327 04:00 EDT","volume":47,"amount":4120,"timestamp":1774598401306,"change":2.0100021362304688,"changeRate":0.022981959264476114},"impliedVol":0.4897,"impliedVolPercentile":0.749},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.020635,"change":-0.52,"latestPrice":24.68,"close":24.68,"volume":745221,"market":"US","high":25.05,"low":24.05,"preClose":25.2,"open":24.7,"turnoverRate":0.013086,"peRate":0,"amplitude":0.039683,"marketValue":1984168072.52,"askSize":79,"bidSize":82,"askPrice":25.17,"bidPrice":24.2,"week52High":61.375,"week52Low":19.24,"changeRate5Day":-0.040808,"changeRate20Day":0.100312,"changeRate60Day":-0.469475,"changeRateWTD":-0.040808,"changeRateMTD":0.100312,"changeRateQTD":-0.461371,"changeRateYTD":-0.461371,"amount":18380312.352957,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.836497,"volumeRatio":0.914551,"committee":0.018634,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.005641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405442088,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:34 EDT","volume":32390,"amount":799276.40199,"timestamp":1774643652666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":25.2,"latestTime":"09:07 EDT","volume":4,"amount":99.75,"timestamp":1774616874560,"change":-0.34999999999999787,"changeRate":-0.013888888888888805},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:34 EDT","volume":32390,"amount":799276.40199,"timestamp":1774643652666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.200000762939453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8202,"impliedVolPercentile":0.9562},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.021179,"change":-0.92,"latestPrice":42.52,"close":42.52,"volume":609182,"market":"US","high":43.33,"low":42.46,"preClose":43.44,"open":43.33,"turnoverRate":0.007351,"peRate":8.288499,"amplitude":0.020028,"marketValue":6585888784,"askSize":57,"bidSize":47,"askPrice":43.2,"bidPrice":41.7,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.021379,"changeRate20Day":0.026805,"changeRate60Day":0.251693,"changeRateWTD":0.021379,"changeRateMTD":0.026805,"changeRateQTD":0.27611,"changeRateYTD":0.27611,"amount":25981062.478294,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.288499,"pbRate":4.16228,"volumeRatio":0.424311,"committee":-0.096154,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022578,"floatMarketCap":3523581333.480001,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"16:34 EDT","volume":27590,"amount":1173079.97977,"timestamp":1774643650602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.104,"preClose":43.44,"latestTime":"08:00 EDT","volume":2,"amount":86.414,"timestamp":1774612802149,"change":-0.3359999999999985,"changeRate":-0.007734806629834221},"postHourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"16:34 EDT","volume":27590,"amount":1173079.97977,"timestamp":1774643650602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.439998626708984,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.8048},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021287,"change":-1.7,"latestPrice":78.16,"close":78.16,"volume":2499191,"market":"US","high":79.99,"low":77.8915,"preClose":79.86,"open":79.27,"turnoverRate":0.008022,"peRate":31.015885,"amplitude":0.026277,"marketValue":46272278041.44,"askSize":100,"bidSize":26,"askPrice":79.9,"bidPrice":78,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.008751,"changeRate20Day":-0.279299,"changeRate60Day":-0.39104,"changeRateWTD":-0.008751,"changeRateMTD":-0.279299,"changeRateQTD":-0.387317,"changeRateYTD":-0.387317,"amount":196541755.697205,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.015885,"pbRate":3.69395,"volumeRatio":0.612619,"committee":-0.587302,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24350318901.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":78.16,"latestTime":"16:59 EDT","volume":32758,"amount":2560326.95314,"timestamp":1774645171467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":79.86,"latestTime":"09:29 EDT","volume":22998,"amount":1839881.85636,"timestamp":1774618198098,"change":-0.5900000000000034,"changeRate":-0.007387928875532224},"postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":78.16,"latestTime":"16:59 EDT","volume":32758,"amount":2560326.95314,"timestamp":1774645171467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.87000274658203,"preClose":79.86000061035156,"latestTime":"20260327 04:00 EDT","volume":14621,"amount":1188102,"timestamp":1774598401324,"change":1.0100021362304688,"changeRate":0.012647159134876728},"impliedVol":0.6261,"impliedVolPercentile":0.7371},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8062993,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003576,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":20,"bidSize":10,"askPrice":122.58,"bidPrice":122.26,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":993368463.97879,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.653801,"committee":-0.333333,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.69,"latestTime":"17:00 EDT","volume":66484,"amount":8153946.13616,"timestamp":1774645212830,"change":-0.23999999999999488,"changeRate":-0.0019561496454478353},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.69,"latestTime":"17:00 EDT","volume":66484,"amount":8153946.13616,"timestamp":1774645212830,"change":-0.23999999999999488,"changeRate":-0.0019561496454478353},"overnightTrading":{"tag":"夜盘","latestPrice":125.29000091552734,"preClose":125.41000366210938,"latestTime":"20260327 04:00 EDT","volume":223435,"amount":28058522,"timestamp":1774598401329,"change":-0.12000274658203125,"changeRate":-0.000956883367178213},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.021995,"change":-0.97,"latestPrice":43.13,"close":43.13,"volume":69661095,"market":"US","high":44.13,"low":42.86,"preClose":44.1,"open":43.62,"turnoverRate":0.013975,"peRate":0,"amplitude":0.028798,"marketValue":216556171133.64,"askSize":166,"bidSize":299,"askPrice":43.13,"bidPrice":43.05,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.016868,"changeRate20Day":-0.054374,"changeRate60Day":0.1563,"changeRateWTD":-0.016868,"changeRateMTD":-0.054374,"changeRateQTD":0.168835,"changeRateYTD":0.168835,"amount":3020471107.511215,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.894945,"volumeRatio":0.711962,"committee":0.286022,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214993416138.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.0739,"preClose":43.13,"latestTime":"17:00 EDT","volume":2310837,"amount":99664303.880841,"timestamp":1774645219508,"change":-0.056100000000000705,"changeRate":-0.001300718757245553},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":44.1,"latestTime":"09:29 EDT","volume":844109,"amount":37078779.31177,"timestamp":1774618199999,"change":-0.4299999999999997,"changeRate":-0.00975056689342403},"postHourTrading":{"tag":"盘后","latestPrice":43.0739,"preClose":43.13,"latestTime":"17:00 EDT","volume":2310837,"amount":99664303.880841,"timestamp":1774645219508,"change":-0.056100000000000705,"changeRate":-0.001300718757245553},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.099998474121094,"latestTime":"20260327 04:00 EDT","volume":334325,"amount":14921227,"timestamp":1774598401327,"change":0.44000244140625,"changeRate":0.009977379968946114},"impliedVol":0.6915,"impliedVolPercentile":0.8207},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.022807,"change":-4.01,"latestPrice":171.81,"close":171.81,"volume":7993992,"market":"US","high":176.29,"low":170.345,"preClose":175.82,"open":175.13,"turnoverRate":0.025955,"peRate":19.793778,"amplitude":0.033813,"marketValue":110989260000,"askSize":100,"bidSize":10,"askPrice":171.8,"bidPrice":171.12,"week52High":186.39,"week52Low":66.245,"changeRate5Day":0.089681,"changeRate20Day":0.160251,"changeRate60Day":0.343105,"changeRateWTD":0.089681,"changeRateMTD":0.160251,"changeRateQTD":0.364871,"changeRateYTD":0.364871,"amount":1377831780.220825,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.793779,"pbRate":-44.934923,"volumeRatio":0.554094,"committee":-0.818182,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012223,"floatMarketCap":52917480000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":171.3647,"preClose":171.81,"latestTime":"16:59 EDT","volume":253117,"amount":43469531.44847,"timestamp":1774645180295,"change":-0.44530000000000314,"changeRate":-0.002591816541528451},"preHourTrading":{"tag":"盘前","latestPrice":175.5377,"preClose":175.82,"latestTime":"09:29 EDT","volume":46063,"amount":8058142.37746,"timestamp":1774618199558,"change":-0.2822999999999922,"changeRate":-0.001605619383460313},"postHourTrading":{"tag":"盘后","latestPrice":171.3647,"preClose":171.81,"latestTime":"16:59 EDT","volume":253117,"amount":43469531.44847,"timestamp":1774645180295,"change":-0.44530000000000314,"changeRate":-0.002591816541528451},"overnightTrading":{"tag":"夜盘","latestPrice":176.72000122070312,"preClose":175.82000732421875,"latestTime":"20260327 04:00 EDT","volume":24448,"amount":4347411,"timestamp":1774598401288,"change":0.899993896484375,"changeRate":0.0051188366453924225},"impliedVol":0.5769,"impliedVolPercentile":0.745},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.023131,"change":-1.29,"latestPrice":54.48,"close":54.48,"volume":324340,"market":"US","high":55.745,"low":54.43,"preClose":55.77,"open":55.45,"turnoverRate":0.002845,"peRate":22.857229,"amplitude":0.023579,"marketValue":8670260296.56,"askSize":100,"bidSize":37,"askPrice":60.23,"bidPrice":53.43,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009094,"changeRate20Day":-0.003111,"changeRate60Day":-0.020144,"changeRateWTD":-0.009094,"changeRateMTD":-0.003111,"changeRateQTD":-0.009995,"changeRateYTD":-0.009995,"amount":17847331.118164,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.739297,"pbRate":2.231129,"volumeRatio":0.439183,"committee":-0.459854,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010991,"floatMarketCap":6210719945.52,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"16:10 EDT","volume":6401,"amount":348726.48,"timestamp":1774642204799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"16:10 EDT","volume":6401,"amount":348726.48,"timestamp":1774642204799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.77000045776367,"preClose":55.77000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.7211}]}}}