美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,298.72

+22.761.78%

涨家数：71

跌家数：11

平家数：3

市盈率：- -

高：1,306.26

开：1,277.82

低：1,277.82

收：1,275.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

First Advantage Corp. US FA	14.98	+3.60%	+0.5200	83.76万	1,251.51万	26.01亿
Virtu Financial, Inc. US VIRT	41.16	+3.37%	+1.34	93.56万	3,825.17万	35.46亿
星巴克 US SBUX	84.69	+3.27%	+2.68	1,351.29万	11.36亿	962.42亿
Sea Ltd US SE	141.78	+3.26%	+4.47	389.99万	5.54亿	839.37亿
英特尔 US INTC	20.62	+3.20%	+0.6400	6,329.85万	13.02亿	899.44亿
半导体指数ETF-HOLDRs US SMH	219.03	+3.17%	+6.73	652.22万	14.29亿	203.68亿
环汇有限公司 US GPN	78.85	+2.96%	+2.27	273.52万	2.15亿	193.87亿
戴尔 US DELL	94.59	+2.87%	+2.64	597.05万	5.65亿	660.09亿
中通快递 US ZTO	18.98	+2.82%	+0.5200	181.96万	3,464.08万	151.51亿
PayPal US PYPL	67.24	+2.80%	+1.83	1,008.15万	6.76亿	653.93亿
区域银行指数ETF-SPDR KBW US KRE	56.24	+2.76%	+1.51	1,193.77万	6.69亿	31.50亿
Procore Technologies US PCOR	64.85	+2.59%	+1.64	194.86万	1.26亿	96.72亿
BioNTech SE US BNTX	104.94	+2.45%	+2.51	72.96万	7,671.54万	251.83亿
Denali Therapeutics Inc. US DNLI	16.44	+2.37%	+0.3800	111.86万	1,857.55万	23.88亿
万事达 US MA	559.39	+2.33%	+12.76	263.27万	14.73亿	5,111.81亿
百度 US BIDU	89.96	+2.33%	+2.05	223.32万	2.01亿	309.26亿
微软 US MSFT	435.28	+2.32%	+9.88	3,075.74万	133.95亿	3.24万亿
Intellia Therapeutics Inc US NTLA	8.84	+2.31%	+0.2000	346.60万	3,132.79万	9.15亿
罗素2000指数ETF US IWM	200.48	+2.25%	+4.41	3,020.18万	60.45亿	598.73亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	36.05	+2.21%	+0.7800	28.85万	1,037.68万	7.34亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1298.7161,"timestamp":1746215999999,"preClose":1275.9524,"halted":0,"volume":630077534,"delay":0,"changeRate":0.017841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.763672,"latestTime":"05-02 16:00:00 EDT","open":1277.8168,"high":1306.2589,"low":1277.8168,"amount":64966466840.11848,"amplitude":0.022291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971072,"peRate":32.292382,"turnoverRate":0.010749,"increases":71,"decrements":11,"flats":2,"marketCap":9301295470170.625,"floatMarketCap":8680886322672.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.2589,"amplitude":0.022291,"preClose":1275.9524,"low":1277.8168,"pbRate":"5.971072","latestPrice":1298.7161,"volume":630077534,"delay":0,"open":1277.8168,"prevYearClose":1309.0717,"prevWeekClose":1232.7046,"prevMonthClose":1235.5607,"prevQuarterClose":1231.1583,"fiveDayClose":1232.7046,"twentyDayClose":1190.9181,"sixtyDayClose":1363.0813,"secType":"PLATE","market":"US","turnoverRate":0.010749,"peRate":32.292382,"marketCap":9301295470170.625,"floatMarketCap":8680886322672.25,"timestamp":1746215999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":71,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FA","shortMargin":0.3,"floatShares":78574292,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"16:05 EDT","volume":13824,"amount":207083.52,"timestamp":1746216308410},"volumeRatio":0.817601,"changeRateMTD":0.062411,"dividePrice":0,"high":15.05,"changeRateQTD":0.063165,"changeRateWTD":0.066192,"week52Low":12.32,"changeRateYTD":-0.200214,"changeRate5Min":0,"askSize":0,"floatMarketCap":1177042894.16,"latestPrice":14.98,"askPrice":0,"peRate":0,"eps":-0.742168,"divideRate":0,"bidPrice":0,"market":"US","volume":837572,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.46,"latestTime":"08:30 EDT","volume":80,"amount":1160.04,"timestamp":1746189047745},"changeRate60Day":-0.224638,"changeRate5Day":0.066192,"roa":-0.014041,"earningTime":"盘前","roe":-0.099624,"lyrEps":-0.742168,"shares":173642659,"amplitude":0.044952,"preClose":14.46,"low":14.4,"lyrPeRate":0,"pbRate":1.990122,"impliedVol":0.2818,"week52High":20.79,"changeRate":0.035961,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":12515097.801178,"changeRate20Day":0.020436,"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.979999542236328,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.52,"marketValue":2601167031.82,"shortable":3,"turnoverRate":0.01066,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"16:05 EDT","volume":13824,"amount":207083.52,"timestamp":1746216308410},"open":14.4,"impliedVolPercentile":0.588},{"symbol":"VIRT","shortMargin":0.3,"floatShares":80494929,"nameCN":"Virtu Financial, Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.16,"latestTime":"18:27 EDT","volume":13028,"amount":536245.18,"timestamp":1746224876458},"volumeRatio":0.708246,"changeRateMTD":0.051341,"dividePrice":0.96,"high":41.21,"changeRateQTD":0.079748,"changeRateWTD":0.072993,"week52Low":21.55,"changeRateYTD":0.153587,"changeRate5Min":-0.000243,"askSize":0,"floatMarketCap":3313171277.64,"latestPrice":41.16,"askPrice":0,"peRate":11.89823,"eps":3.459338,"divideRate":0.023324,"bidPrice":0,"market":"US","volume":935578,"preHourTrading":{"tag":"盘前","latestPrice":39.96,"preClose":39.82,"latestTime":"09:25 EDT","volume":486,"amount":19609.84242,"timestamp":1746192300010},"changeRate60Day":0.004883,"changeRate5Day":0.072993,"roa":0.040402,"roe":0.410526,"lyrEps":2.976538,"shares":86142860,"amplitude":0.032145,"preClose":39.82,"low":39.93,"lyrPeRate":13.828145,"pbRate":2.706798,"impliedVol":0.3493,"week52High":41.38,"changeRate":0.033651,"longInitialMargin":0.25,"amount":38251736.663254,"changeRate20Day":0.100535,"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":41.15999984741211,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":1.34,"marketValue":3545640117.6,"shortable":3,"turnoverRate":0.011623,"hourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.16,"latestTime":"18:27 EDT","volume":13028,"amount":536245.18,"timestamp":1746224876458},"open":39.93,"impliedVolPercentile":0.556},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1134346525,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.69,"latestTime":"19:58 EDT","volume":311585,"amount":26385747.3546,"timestamp":1746230303966},"volumeRatio":0.760165,"changeRateMTD":0.057964,"dividePrice":2.36,"high":84.83,"changeRateQTD":-0.136609,"changeRateWTD":0.0105,"week52Low":71.55,"changeRateYTD":-0.07189,"changeRate5Min":0.000473,"askSize":0,"floatMarketCap":96067807202.25,"latestPrice":84.69,"askPrice":0,"peRate":30.804418,"eps":2.749281,"divideRate":0.027866,"bidPrice":0,"market":"US","volume":13512926,"preHourTrading":{"tag":"盘前","latestPrice":82.53,"preClose":82.01,"latestTime":"09:29 EDT","volume":37299,"amount":3079400.777625,"timestamp":1746192599999},"changeRate60Day":-0.245523,"changeRate5Day":0.0105,"roa":0.090249,"roe":-0.366881,"lyrEps":3.317075,"shares":1136400000,"amplitude":0.033898,"preClose":82.01,"low":82.05,"lyrPeRate":25.53153,"pbRate":-12.626004,"impliedVol":0.367,"week52High":117.46,"changeRate":0.032679,"longInitialMargin":0.25,"amount":1135655386.326584,"changeRate20Day":-0.040449,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.01000213623047,"latestTime":"20250502 04:00 EDT","volume":5311,"amount":436591,"timestamp":1746172801914},"bidSize":0,"change":2.68,"marketValue":96241716000,"shortable":3,"turnoverRate":0.011913,"hourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.69,"latestTime":"19:58 EDT","volume":311585,"amount":26385747.3546,"timestamp":1746230303966},"open":82.59,"impliedVolPercentile":0.664},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":141.59,"preClose":141.78,"latestTime":"19:59 EDT","volume":60210,"amount":8536437.4153,"timestamp":1746230348836},"volumeRatio":1.162353,"changeRateMTD":0.057665,"dividePrice":0,"high":143.57,"changeRateQTD":0.08652,"changeRateWTD":0.109737,"week52Low":55,"changeRateYTD":0.336287,"changeRate5Min":0.001625,"askSize":0,"floatMarketCap":40974420000,"latestPrice":141.78,"askPrice":0,"peRate":191.594854,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":3899858,"preHourTrading":{"tag":"盘前","latestPrice":139.2,"preClose":137.31,"latestTime":"09:29 EDT","volume":9029,"amount":1254330.53018,"timestamp":1746192591160},"changeRate60Day":0.151934,"changeRate5Day":0.109737,"roa":0.01994,"earningTime":"盘前","roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.035103,"preClose":137.31,"low":138.75,"lyrPeRate":183.468193,"pbRate":10.025469,"impliedVol":0.6363,"week52High":147.7283,"changeRate":0.032554,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":554141817.753754,"changeRate20Day":0.181008,"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.30999755859375,"latestTime":"20250502 04:00 EDT","volume":3801,"amount":522346,"timestamp":1746172801912},"bidSize":0,"change":4.470001,"marketValue":83936586242.52,"shortable":3,"turnoverRate":0.013494,"hourTrading":{"tag":"盘后","latestPrice":141.59,"preClose":141.78,"latestTime":"19:59 EDT","volume":60210,"amount":8536437.4153,"timestamp":1746230348836},"open":139.56,"impliedVolPercentile":0.644},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354447633,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.62,"latestTime":"19:59 EDT","volume":6622114,"amount":136545518.602001,"timestamp":1746230398940},"volumeRatio":0.695137,"changeRateMTD":0.025871,"dividePrice":0.25,"high":20.78,"changeRateQTD":-0.09203,"changeRateWTD":0.028429,"week52Low":17.665,"changeRateYTD":0.028429,"changeRate5Min":0.000971,"askSize":0,"floatMarketCap":89788710192.46,"latestPrice":20.62,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012124,"bidPrice":0,"market":"US","volume":63298512,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.98,"latestTime":"09:29 EDT","volume":653447,"amount":13201947.176509,"timestamp":1746192597671},"changeRate60Day":0.049364,"changeRate5Day":0.028429,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.028529,"preClose":19.98,"low":20.21,"lyrPeRate":0,"pbRate":0.901644,"impliedVol":0.5296,"week52High":37.16,"changeRate":0.032032,"longInitialMargin":0.25,"amount":1301725844.018921,"changeRate20Day":-0.080695,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.979999542236328,"latestTime":"20250502 04:00 EDT","volume":147470,"amount":2964050,"timestamp":1746172801916},"bidSize":0,"change":0.640001,"marketValue":89944440000,"shortable":3,"turnoverRate":0.014537,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.62,"latestTime":"19:59 EDT","volume":6622114,"amount":136545518.602001,"timestamp":1746230398940},"open":20.26,"impliedVolPercentile":0.404},{"symbol":"SMH","shortMargin":0.3,"floatShares":92991874,"nameCN":"半导体指数ETF-HOLDRs","postHourTrading":{"tag":"盘后","latestPrice":219.3177,"preClose":219.03,"latestTime":"19:57 EDT","volume":22040,"amount":4827850.9194,"timestamp":1746230274389},"volumeRatio":1.063818,"changeRateMTD":0.036681,"dividePrice":0,"high":220.92,"changeRateQTD":0.03575,"changeRateWTD":0.033307,"week52Low":170.11,"changeRateYTD":-0.095553,"changeRate5Min":0.001097,"askSize":0,"floatMarketCap":20368010162.22,"latestPrice":219.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6522174,"preHourTrading":{"tag":"盘前","latestPrice":217.9,"preClose":212.3,"latestTime":"09:29 EDT","volume":73821,"amount":15969145.48713,"timestamp":1746192590055},"changeRate60Day":-0.113741,"changeRate5Day":0.033307,"roa":0,"roe":0,"lyrEps":0,"shares":92991874,"amplitude":0.017358,"preClose":212.3,"low":217.235,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3924,"week52High":283.07,"changeRate":0.0317,"longInitialMargin":0.25,"amount":1429496411.628845,"changeRate20Day":0.119957,"overnightTrading":{"tag":"夜盘","latestPrice":214.77999877929688,"preClose":212.3000030517578,"latestTime":"20250502 04:00 EDT","volume":5746,"amount":1230712,"timestamp":1746172801855},"bidSize":0,"change":6.729996,"marketValue":20368010162.22,"shortable":3,"turnoverRate":0.070137,"hourTrading":{"tag":"盘后","latestPrice":219.3177,"preClose":219.03,"latestTime":"19:57 EDT","volume":22040,"amount":4827850.9194,"timestamp":1746230274389},"open":217.99,"impliedVolPercentile":0.6},{"symbol":"GPN","shortMargin":0.3,"floatShares":243839980,"nameCN":"环汇有限公司","postHourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.85,"latestTime":"19:40 EDT","volume":55046,"amount":4340433.3,"timestamp":1746229205183},"volumeRatio":0.79458,"changeRateMTD":0.033285,"dividePrice":1,"high":79.19,"changeRateQTD":-0.194751,"changeRateWTD":0.087886,"week52Low":65.93,"changeRateYTD":-0.296359,"changeRate5Min":0.000698,"askSize":0,"floatMarketCap":19226782423,"latestPrice":78.85,"askPrice":0,"peRate":12.800325,"eps":6.16,"divideRate":0.012682,"bidPrice":0,"market":"US","volume":2735200,"preHourTrading":{"tag":"盘前","latestPrice":78.0699,"preClose":76.58,"latestTime":"09:17 EDT","volume":490,"amount":38038.6461,"timestamp":1746191861785},"changeRate60Day":-0.294723,"changeRate5Day":0.087886,"roa":0.032577,"earningTime":"盘前","roe":0.070256,"lyrEps":6.175464,"shares":245876279,"amplitude":0.02792,"preClose":76.58,"low":77.0519,"lyrPeRate":12.768271,"pbRate":0.870141,"impliedVol":0.5149,"week52High":120,"changeRate":0.029642,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":214789263.568115,"changeRate20Day":-0.151968,"overnightTrading":{"tag":"夜盘","latestPrice":78.8499984741211,"preClose":78.8499984741211,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":2.269997,"marketValue":19387344599.149998,"shortable":3,"turnoverRate":0.011217,"hourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.85,"latestTime":"19:40 EDT","volume":55046,"amount":4340433.3,"timestamp":1746229205183},"open":77.73,"impliedVolPercentile":0.872},{"symbol":"DELL","shortMargin":0.3,"floatShares":291204717,"nameCN":"戴尔","postHourTrading":{"tag":"盘后","latestPrice":94.4498,"preClose":94.59,"latestTime":"19:59 EDT","volume":110957,"amount":10494699.9435,"timestamp":1746230391107},"volumeRatio":1.026376,"changeRateMTD":0.030841,"dividePrice":1.86,"high":95.84,"changeRateQTD":0.03774,"changeRateWTD":-0.003162,"week52Low":66.245,"changeRateYTD":-0.179191,"changeRate5Min":0.000899,"askSize":0,"floatMarketCap":27545054181.030003,"latestPrice":94.59,"askPrice":0,"peRate":14.826019,"eps":6.38,"divideRate":0.019664,"bidPrice":0,"market":"US","volume":5970475,"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":91.95,"latestTime":"09:29 EDT","volume":22280,"amount":2084835.404,"timestamp":1746192540089},"changeRate60Day":-0.094399,"changeRate5Day":-0.003162,"roa":0.053514,"earningTime":"盘后","roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.021751,"preClose":91.95,"low":93.84,"lyrPeRate":14.522202,"pbRate":-44.540326,"impliedVol":0.5712,"week52High":179.7,"changeRate":0.028711,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":565316278.394127,"changeRate20Day":0.224783,"overnightTrading":{"tag":"夜盘","latestPrice":93.37000274658203,"preClose":91.94999694824219,"latestTime":"20250502 04:00 EDT","volume":1797,"amount":167235,"timestamp":1746172801909},"bidSize":0,"change":2.639999,"marketValue":66008763258.39,"shortable":3,"turnoverRate":0.020503,"hourTrading":{"tag":"盘后","latestPrice":94.4498,"preClose":94.59,"latestTime":"19:59 EDT","volume":110957,"amount":10494699.9435,"timestamp":1746230391107},"open":94.23,"impliedVolPercentile":0.66},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.98,"latestTime":"16:08 EDT","volume":15900,"amount":301776.88,"timestamp":1746216516365},"volumeRatio":1.071009,"changeRateMTD":0.025946,"dividePrice":5.1094,"high":19.2,"changeRateQTD":-0.043347,"changeRateWTD":-0.004719,"week52Low":16.34,"changeRateYTD":-0.029156,"changeRate5Min":-0.001315,"askSize":0,"floatMarketCap":7730512851.360001,"latestPrice":18.98,"askPrice":0,"peRate":16.944932,"eps":1.120099,"divideRate":0.269199,"bidPrice":0,"market":"US","volume":1819590,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.46,"latestTime":"08:00 EDT","volume":1250,"amount":23580,"timestamp":1746187200324},"changeRate60Day":0.001055,"changeRate5Day":-0.004719,"roa":0.081579,"earningTime":"盘前","roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.016251,"preClose":18.46,"low":18.9,"lyrPeRate":12.646833,"pbRate":0.244128,"impliedVol":0.4715,"week52High":27.5,"changeRate":0.028169,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":34640830.554886,"changeRate20Day":-0.006803,"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.459999084472656,"latestTime":"20250502 04:00 EDT","volume":149,"amount":2773,"timestamp":1746172801689},"bidSize":0,"change":0.52,"marketValue":15151163233.44,"shortable":3,"turnoverRate":0.004467,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.98,"latestTime":"16:08 EDT","volume":15900,"amount":301776.88,"timestamp":1746216516365},"open":19.15,"impliedVolPercentile":0.872},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969613382,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":67.2506,"preClose":67.24,"latestTime":"19:59 EDT","volume":257814,"amount":17338196.7966,"timestamp":1746230392166},"volumeRatio":0.799836,"changeRateMTD":0.021264,"dividePrice":0,"high":67.76,"changeRateQTD":0.030498,"changeRateWTD":0.029079,"week52Low":55.85,"changeRateYTD":-0.212185,"changeRate5Min":-0.001114,"askSize":0,"floatMarketCap":65196803805.67999,"latestPrice":67.24,"askPrice":0,"peRate":15.102724,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":10081506,"preHourTrading":{"tag":"盘前","latestPrice":66.14,"preClose":65.41,"latestTime":"09:29 EDT","volume":60504,"amount":3976769.39952,"timestamp":1746192599999},"changeRate60Day":-0.15101,"changeRate5Day":0.029079,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.027213,"preClose":65.41,"low":65.98,"lyrPeRate":16.684342,"pbRate":3.228651,"impliedVol":0.3533,"week52High":93.66,"changeRate":0.027977,"longInitialMargin":0.25,"amount":675760796.652512,"changeRate20Day":0.089613,"overnightTrading":{"tag":"夜盘","latestPrice":65.36000061035156,"preClose":65.41000366210938,"latestTime":"20250502 04:00 EDT","volume":18215,"amount":1193925,"timestamp":1746172801915},"bidSize":0,"change":1.829994,"marketValue":65393107421.95999,"shortable":3,"turnoverRate":0.010397,"hourTrading":{"tag":"盘后","latestPrice":67.2506,"preClose":67.24,"latestTime":"19:59 EDT","volume":257814,"amount":17338196.7966,"timestamp":1746230392166},"open":66.135,"impliedVolPercentile":0.444},{"symbol":"KRE","shortMargin":0.3,"floatShares":56002585,"nameCN":"区域银行指数ETF-SPDR KBW","postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.24,"latestTime":"19:56 EDT","volume":138643,"amount":7797994.792,"timestamp":1746230168426},"volumeRatio":1.25582,"changeRateMTD":0.03898,"dividePrice":0,"high":56.4,"changeRateQTD":-0.01073,"changeRateWTD":0.042447,"week52Low":45.76,"changeRateYTD":-0.068103,"changeRate5Min":-0.000977,"askSize":0,"floatMarketCap":3149585380.4,"latestPrice":56.24,"askPrice":0,"peRate":0,"eps":-0.72132,"divideRate":0,"bidPrice":0,"market":"US","volume":11937702,"preHourTrading":{"tag":"盘前","latestPrice":55.7599,"preClose":54.73,"latestTime":"09:27 EDT","volume":19379,"amount":1080191.66128,"timestamp":1746192453500},"changeRate60Day":-0.131429,"changeRate5Day":0.042447,"roa":0,"roe":0,"lyrEps":0,"shares":56002585,"amplitude":0.021104,"preClose":54.73,"low":55.245,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3168,"week52High":70.25,"changeRate":0.02759,"longInitialMargin":0.25,"amount":669140383.866714,"changeRate20Day":0.096083,"overnightTrading":{"tag":"夜盘","latestPrice":55.66999816894531,"preClose":54.72999954223633,"latestTime":"20250502 04:00 EDT","volume":3618,"amount":201643,"timestamp":1746172801905},"bidSize":0,"change":1.510002,"marketValue":3149585380.4,"shortable":3,"turnoverRate":0.213163,"hourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.24,"latestTime":"19:56 EDT","volume":138643,"amount":7797994.792,"timestamp":1746230168426},"open":55.75,"impliedVolPercentile":0.292},{"symbol":"PCOR","shortMargin":0.3,"floatShares":136245314,"nameCN":"Procore Technologies","postHourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.85,"latestTime":"16:42 EDT","volume":29908,"amount":1939531.3,"timestamp":1746218535950},"volumeRatio":1.585725,"changeRateMTD":0.011858,"dividePrice":0,"high":65.6,"changeRateQTD":-0.017722,"changeRateWTD":0.017414,"week52Low":49.46,"changeRateYTD":-0.134526,"changeRate5Min":-0.001001,"askSize":0,"floatMarketCap":8835508612.9,"latestPrice":64.85,"askPrice":0,"peRate":0,"eps":-0.718614,"divideRate":0,"bidPrice":0,"market":"US","volume":1948555,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":63.21,"latestTime":"09:26 EDT","volume":417,"amount":27189.08805,"timestamp":1746192368617},"changeRate60Day":-0.162577,"changeRate5Day":0.017414,"roa":-0.048103,"roe":-0.107756,"lyrEps":-0.718614,"shares":149145539,"amplitude":0.041449,"preClose":63.21,"low":62.98,"lyrPeRate":0,"pbRate":8.18526,"impliedVol":0.4386,"week52High":88.92,"changeRate":0.025945,"longInitialMargin":0.25,"amount":125732342.902527,"changeRate20Day":0.044956,"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.8499984741211,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":1.639999,"marketValue":9672088204.15,"shortable":3,"turnoverRate":0.014302,"hourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.85,"latestTime":"16:42 EDT","volume":29908,"amount":1939531.3,"timestamp":1746218535950},"open":64.755,"impliedVolPercentile":0.468},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":104.94,"latestTime":"19:45 EDT","volume":6921,"amount":726627.89,"timestamp":1746229506752},"volumeRatio":0.308843,"changeRateMTD":0.007585,"dividePrice":0,"high":106.5,"changeRateQTD":0.152427,"changeRateWTD":0.028622,"week52Low":76.5301,"changeRateYTD":-0.07907,"changeRate5Min":0.001814,"askSize":0,"floatMarketCap":9691657618.5,"latestPrice":104.94,"askPrice":0,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":0,"market":"US","volume":729604,"preHourTrading":{"tag":"盘前","latestPrice":104.43,"preClose":102.43,"latestTime":"09:29 EDT","volume":1368,"amount":143152.904448,"timestamp":1746192582502},"changeRate60Day":-0.142507,"changeRate5Day":0.028622,"roa":-0.035288,"earningTime":"盘前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.029191,"preClose":102.43,"low":103.51,"lyrPeRate":0,"pbRate":1.297327,"impliedVol":0.5809,"week52High":131.49,"changeRate":0.024505,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":76715379.082489,"changeRate20Day":0.140528,"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":102.43000030517578,"latestTime":"20250502 04:00 EDT","volume":2,"amount":208,"timestamp":1746172801861},"bidSize":0,"change":2.510002,"marketValue":25182536171.76,"shortable":3,"turnoverRate":0.0079,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":104.94,"latestTime":"19:45 EDT","volume":6921,"amount":726627.89,"timestamp":1746229506752},"open":104.2,"impliedVolPercentile":0.872},{"symbol":"DNLI","shortMargin":0.3,"floatShares":130865803,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:43 EDT","volume":25687,"amount":422292.67,"timestamp":1746229405487},"volumeRatio":0.782593,"changeRateMTD":-0.012613,"dividePrice":0,"high":16.97,"changeRateQTD":0.209268,"changeRateWTD":0.048469,"week52Low":10.57,"changeRateYTD":-0.193327,"changeRate5Min":-0.006646,"askSize":0,"floatMarketCap":2151433801.32,"latestPrice":16.44,"askPrice":0,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":0,"market":"US","volume":1118564,"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.06,"latestTime":"09:29 EDT","volume":560,"amount":9067.29992,"timestamp":1746192599999},"changeRate60Day":-0.303095,"changeRate5Day":0.048469,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145242212,"amplitude":0.047323,"preClose":16.06,"low":16.21,"lyrPeRate":0,"pbRate":1.941785,"impliedVol":0.9157,"week52High":33.33,"changeRate":0.023661,"longInitialMargin":0.25,"amount":18575512.704971,"changeRate20Day":0.285379,"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.380001,"marketValue":2387781965.28,"shortable":3,"turnoverRate":0.008547,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:43 EDT","volume":25687,"amount":422292.67,"timestamp":1746229405487},"open":16.555,"impliedVolPercentile":0.9},{"symbol":"MA","shortMargin":0.3,"floatShares":905771986,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":559.35,"preClose":559.39,"latestTime":"19:59 EDT","volume":119394,"amount":66787624.5753,"timestamp":1746230355959},"volumeRatio":1.061012,"changeRateMTD":0.020673,"dividePrice":2.74,"high":562.38,"changeRateQTD":0.020561,"changeRateWTD":0.048568,"week52Low":428.86,"changeRateYTD":0.062328,"changeRate5Min":0.000367,"askSize":0,"floatMarketCap":506679791248.54,"latestPrice":559.39,"askPrice":0,"peRate":40.272857,"eps":13.89,"divideRate":0.004898,"bidPrice":0,"market":"US","volume":2632713,"preHourTrading":{"tag":"盘前","latestPrice":556.1,"preClose":546.63,"latestTime":"09:29 EDT","volume":1408,"amount":777318.0096,"timestamp":1746192585888},"changeRate60Day":-0.012185,"changeRate5Day":0.048568,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":913818985,"amplitude":0.013528,"preClose":546.63,"low":554.985,"lyrPeRate":40.192309,"pbRate":76.627373,"impliedVol":0.2373,"week52High":582.23,"changeRate":0.023343,"longInitialMargin":0.25,"amount":1472952628.140564,"changeRate20Day":0.054359,"overnightTrading":{"tag":"夜盘","latestPrice":553,"preClose":546.6300048828125,"latestTime":"20250502 04:00 EDT","volume":26,"amount":14325,"timestamp":1746172801915},"bidSize":0,"change":12.76001,"marketValue":511181202019.14996,"shortable":3,"turnoverRate":0.002907,"hourTrading":{"tag":"盘后","latestPrice":559.35,"preClose":559.39,"latestTime":"19:59 EDT","volume":119394,"amount":66787624.5753,"timestamp":1746230355959},"open":555.63,"impliedVolPercentile":0.652},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275422950,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":89.96,"latestTime":"19:59 EDT","volume":41791,"amount":3762148.8253,"timestamp":1746230369489},"volumeRatio":1.176923,"changeRateMTD":0.024368,"dividePrice":0,"high":90.86,"changeRateQTD":-0.022493,"changeRateWTD":-0.008596,"week52Low":74.71,"changeRateYTD":0.067015,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":24777048582,"latestPrice":89.96,"askPrice":0,"peRate":9.956012,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2233177,"preHourTrading":{"tag":"盘前","latestPrice":90.56,"preClose":87.91,"latestTime":"09:29 EDT","volume":25329,"amount":2287438.94061,"timestamp":1746192542943},"changeRate60Day":0.015006,"changeRate5Day":-0.008596,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.01547,"preClose":87.91,"low":89.5,"lyrPeRate":9.882561,"pbRate":0.117311,"impliedVol":0.4786,"week52High":116.25,"changeRate":0.023319,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":201438981.831108,"changeRate20Day":0.001782,"overnightTrading":{"tag":"夜盘","latestPrice":90.37999725341797,"preClose":87.91000366210938,"latestTime":"20250502 04:00 EDT","volume":25249,"amount":2277081,"timestamp":1746172801915},"bidSize":0,"change":2.049995,"marketValue":30925629804.159996,"shortable":3,"turnoverRate":0.008108,"hourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":89.96,"latestTime":"19:59 EDT","volume":41791,"amount":3762148.8253,"timestamp":1746230369489},"open":90.735,"impliedVolPercentile":0.536},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422025328,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":434.716,"preClose":435.28,"latestTime":"19:59 EDT","volume":1112339,"amount":484166706.529497,"timestamp":1746230399577},"volumeRatio":1.053375,"changeRateMTD":0.10125,"dividePrice":3.16,"high":439.44,"changeRateQTD":0.159541,"changeRateWTD":0.110833,"week52Low":344.79,"changeRateYTD":0.032693,"changeRate5Min":0.000805,"askSize":0,"floatMarketCap":3230659184771.84,"latestPrice":435.28,"askPrice":0,"peRate":33.639224,"eps":12.939656,"divideRate":0.00726,"bidPrice":0,"market":"US","volume":30757434,"preHourTrading":{"tag":"盘前","latestPrice":432.02,"preClose":425.4,"latestTime":"09:29 EDT","volume":362358,"amount":155081306.4777,"timestamp":1746192599999},"changeRate60Day":0.053207,"changeRate5Day":0.110833,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.022226,"preClose":425.4,"low":429.985,"lyrPeRate":36.699711,"pbRate":10.050724,"impliedVol":0.2546,"week52High":468.35,"changeRate":0.023225,"longInitialMargin":0.25,"amount":13395151608.857666,"changeRate20Day":0.166626,"overnightTrading":{"tag":"夜盘","latestPrice":427.7699890136719,"preClose":425.3999938964844,"latestTime":"20250502 04:00 EDT","volume":50801,"amount":21805903,"timestamp":1746172801917},"bidSize":0,"change":9.880005,"marketValue":3235237693557.1997,"shortable":3,"turnoverRate":0.004144,"hourTrading":{"tag":"盘后","latestPrice":434.716,"preClose":435.28,"latestTime":"19:59 EDT","volume":1112339,"amount":484166706.529497,"timestamp":1746230399577},"open":431.74,"impliedVolPercentile":0.536},{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":9.1665,"preClose":8.84,"latestTime":"19:58 EDT","volume":33772,"amount":299420.6114,"timestamp":1746230299910},"volumeRatio":1.211775,"changeRateMTD":-0.003382,"dividePrice":0,"high":9.2689,"changeRateQTD":0.243319,"changeRateWTD":0.063779,"week52Low":5.9,"changeRateYTD":-0.241852,"changeRate5Min":-0.007299,"askSize":0,"floatMarketCap":865551591.84,"latestPrice":8.84,"askPrice":0,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":0,"market":"US","volume":3466015,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.64,"latestTime":"09:29 EDT","volume":16435,"amount":144371.67974,"timestamp":1746192599999},"changeRate60Day":-0.158896,"changeRate5Day":0.063779,"roa":-0.267989,"earningTime":"盘前","roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.069317,"preClose":8.64,"low":8.67,"lyrPeRate":0,"pbRate":1.049473,"impliedVol":1.0713,"week52High":28.18,"changeRate":0.023148,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":31327903.23524,"changeRate20Day":0.283019,"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.640000343322754,"latestTime":"20250502 04:00 EDT","volume":1875,"amount":16608,"timestamp":1746172801897},"bidSize":0,"change":0.2,"marketValue":915094346.4,"shortable":3,"turnoverRate":0.035399,"hourTrading":{"tag":"盘后","latestPrice":9.1665,"preClose":8.84,"latestTime":"19:58 EDT","volume":33772,"amount":299420.6114,"timestamp":1746230299910},"open":8.74,"impliedVolPercentile":0.884},{"symbol":"IWM","shortMargin":0.3,"floatShares":298650000,"nameCN":"罗素2000指数ETF","postHourTrading":{"tag":"盘后","latestPrice":200.26,"preClose":200.48,"latestTime":"19:58 EDT","volume":1952887,"amount":391446403.943,"timestamp":1746230323505},"volumeRatio":1.168509,"changeRateMTD":0.028841,"dividePrice":2.468,"high":201.21,"changeRateQTD":0.004963,"changeRateWTD":0.032763,"week52Low":171.73,"changeRateYTD":-0.092686,"changeRate5Min":0.000349,"askSize":0,"floatMarketCap":59873352000,"latestPrice":200.48,"askPrice":0,"peRate":14.337686,"eps":13.982731,"divideRate":0.01231,"bidPrice":0,"market":"US","volume":30201787,"preHourTrading":{"tag":"盘前","latestPrice":198.37,"preClose":196.07,"latestTime":"09:29 EDT","volume":209119,"amount":41539544.5433,"timestamp":1746192599999},"changeRate60Day":-0.126068,"changeRate5Day":0.032763,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":298650000,"amplitude":0.015454,"preClose":196.07,"low":198.18,"lyrPeRate":0,"pbRate":1.169827,"impliedVol":0.3273,"week52High":244.98,"changeRate":0.022492,"longInitialMargin":0.25,"amount":6044863980.735367,"changeRate20Day":0.057105,"overnightTrading":{"tag":"夜盘","latestPrice":198.69000244140625,"preClose":196.07000732421875,"latestTime":"20250502 04:00 EDT","volume":56738,"amount":11250181,"timestamp":1746172801910},"bidSize":0,"change":4.409988,"marketValue":59873352000,"shortable":3,"turnoverRate":0.101128,"hourTrading":{"tag":"盘后","latestPrice":200.26,"preClose":200.48,"latestTime":"19:58 EDT","volume":1952887,"amount":391446403.943,"timestamp":1746230323505},"open":198.33,"impliedVolPercentile":0.876},{"symbol":"PICK","shortMargin":0.3,"floatShares":20350000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"16:05 EDT","volume":7,"amount":252.35,"timestamp":1746216311448},"volumeRatio":1.063011,"changeRateMTD":0.025313,"dividePrice":0,"high":36.2,"changeRateQTD":0.004738,"changeRateWTD":0.007828,"week52Low":29.96,"changeRateYTD":0.030294,"changeRate5Min":0.000277,"askSize":0,"floatMarketCap":733617500,"latestPrice":36.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":288477,"preHourTrading":{"tag":"盘前","latestPrice":35.58,"preClose":35.27,"latestTime":"08:54 EDT","volume":9016,"amount":320708.262224,"timestamp":1746190499861},"changeRate60Day":-0.004694,"changeRate5Day":0.007828,"roa":0,"roe":0,"lyrEps":0,"shares":20350000,"amplitude":0.015577,"preClose":35.27,"low":35.6506,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1917,"week52High":46.4,"changeRate":0.022115,"longInitialMargin":0.25,"amount":10376785.452084,"changeRate20Day":0.058426,"overnightTrading":{"tag":"夜盘","latestPrice":36.04999923706055,"preClose":36.04999923706055,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.779999,"marketValue":733617500,"shortable":3,"turnoverRate":0.014176,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"16:05 EDT","volume":7,"amount":252.35,"timestamp":1746216311448},"open":36.15,"impliedVolPercentile":0.824}]}}}