美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,388.52

+28.392.09%

涨家数：59

跌家数：21

平家数：4

市盈率：- -

高：1,393.14

开：1,360.13

低：1,360.13

收：1,360.13

成交量：6.46亿

成交额：762.17亿

市值：9.96万亿

流通市值：9.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vir Biotechnology, Inc. US VIR	10.46	+4.08%	+0.4100	223.62万	2,282.80万	16.42亿
Stem Inc. US STEM	10.75	+3.86%	+0.4000	11.67万	124.38万	9,126.26万
赛富时 US CRM	177.6	+3.67%	+6.29	1,327.74万	23.53亿	1,639.25亿
声网 US API	3.97	+3.66%	+0.1400	38.78万	151.07万	3.47亿
TaskUs Inc. US TASK	7.02	+3.54%	+0.2400	118.17万	843.77万	6.35亿
PayPal US PYPL	49.57	+3.34%	+1.60	1,294.05万	6.38亿	445.97亿
Payoneer Global Inc. US PAYO	5.13	+3.22%	+0.1600	223.83万	1,144.18万	17.69亿
爱彼迎 US ABNB	137.51	+2.73%	+3.66	356.02万	4.88亿	837.04亿
AbCellera Biologics US ABCL	3.86	+2.66%	+0.1000	298.54万	1,145.62万	11.70亿
印孚瑟斯 US INFY	14.31	+2.65%	+0.3700	1,625.63万	2.32亿	578.98亿
Roblox Corporation US RBLX	59.79	+2.56%	+1.49	730.80万	4.39亿	423.74亿
百度 US BIDU	120.94	+2.29%	+2.71	193.41万	2.32亿	411.50亿
环汇有限公司 US GPN	70.17	+2.29%	+1.57	249.74万	1.75亿	193.14亿
StoneCo US STNE	14.92	+2.12%	+0.3100	1,035.81万	1.55亿	36.55亿
Latham Group, Inc. US SWIM	6.03	+1.86%	+0.1100	82.98万	501.64万	7.03亿
英特尔 US INTC	64.94	+1.77%	+1.13	9,178.94万	59.30亿	3,260.64亿
KKR Real Estate Finance Trust Inc. US KREF	6.7	+1.67%	+0.1100	84.42万	562.15万	4.31亿
腾讯音乐 US TME	9.88	+1.54%	+0.1500	700.11万	6,913.97万	153.03亿
Illumina US ILMN	132.26	+1.49%	+1.94	146.16万	1.93亿	200.91亿
Marqeta, Inc. US MQ	4.12	+1.48%	+0.0600	322.05万	1,326.48万	17.60亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1388.5227,"timestamp":1776283199999,"preClose":1360.1284,"halted":0,"volume":646078594,"delay":0,"changeRate":0.020876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.394287,"latestTime":"04-15 16:00:00 EDT","open":1360.1262,"high":1393.1388,"low":1360.1262,"amount":76216673690.77733,"amplitude":0.024272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776297600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.251211,"peRate":27.749766,"turnoverRate":0.010284,"increases":59,"decrements":21,"flats":3,"marketCap":9964021517614.5,"floatMarketCap":9283072930935.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1393.1388,"amplitude":0.024272,"preClose":1360.1284,"low":1360.1262,"pbRate":"5.251211","latestPrice":1388.5227,"volume":646078594,"delay":0,"open":1360.1262,"prevYearClose":1470.3204,"prevWeekClose":1301.7926,"prevMonthClose":1239.5234,"prevQuarterClose":1239.5234,"fiveDayClose":1285.8331,"twentyDayClose":1300.5708,"sixtyDayClose":1461.5471,"secType":"PLATE","market":"US","turnoverRate":0.010284,"peRate":27.749766,"marketCap":9964021517614.5,"floatMarketCap":9283072930935.5,"timestamp":1776283199999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":59,"down":21,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.040796,"change":0.41,"latestPrice":10.46,"close":10.46,"volume":2236241,"market":"US","high":10.47,"low":9.95,"preClose":10.05,"open":10,"turnoverRate":0.020899,"peRate":0,"amplitude":0.051741,"marketValue":1642220000,"askSize":9,"bidSize":13,"askPrice":10.45,"bidPrice":9.81,"week52High":10.94,"week52Low":4.155,"changeRate5Day":0.098739,"changeRate20Day":0.103376,"changeRate60Day":0.726073,"changeRateWTD":0.101053,"changeRateMTD":0.167411,"changeRateQTD":0.167411,"changeRateYTD":0.73466,"amount":22827987.862463,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.145919,"volumeRatio":1.077388,"committee":0.181818,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.004793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119220000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.46,"latestTime":"17:01 EDT","volume":29556,"amount":309155.227992,"timestamp":1776286892847,"change":-0.08000000000000007,"changeRate":-0.0076481835564053595},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.05,"latestTime":"09:25 EDT","volume":2100,"amount":21082.8072,"timestamp":1776259500027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.46,"latestTime":"17:01 EDT","volume":29556,"amount":309155.227992,"timestamp":1776286892847,"change":-0.08000000000000007,"changeRate":-0.0076481835564053595},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":10.050000190734863,"latestTime":"20260415 04:00 EDT","volume":119,"amount":1168,"timestamp":1776240001400,"change":-0.23999977111816406,"changeRate":-0.023880573787393642},"impliedVol":1.1081,"impliedVolPercentile":0.856},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.038647,"change":0.4,"latestPrice":10.75,"close":10.75,"volume":116746,"market":"US","high":10.8,"low":10.44,"preClose":10.35,"open":10.52,"turnoverRate":0.014337,"peRate":0,"amplitude":0.034783,"marketValue":91262555,"askSize":8,"bidSize":30,"askPrice":10.74,"bidPrice":9.72,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0.110537,"changeRate20Day":-0.013761,"changeRate60Day":-0.476631,"changeRateWTD":0.141189,"changeRateMTD":0.216063,"changeRateQTD":0.216063,"changeRateYTD":-0.285714,"amount":1243846.876982,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.365867,"volumeRatio":1.281194,"committee":0.578947,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0.010338,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87536175,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.7032,"preClose":10.75,"latestTime":"16:46 EDT","volume":66,"amount":706.613226,"timestamp":1776285984781,"change":-0.04679999999999929,"changeRate":-0.004353488372092957},"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.35,"latestTime":"09:02 EDT","volume":1246,"amount":13145.452012,"timestamp":1776258151564,"change":0.17999999999999972,"changeRate":0.01739130434782606},"postHourTrading":{"tag":"盘后","latestPrice":10.7032,"preClose":10.75,"latestTime":"16:46 EDT","volume":66,"amount":706.613226,"timestamp":1776285984781,"change":-0.04679999999999929,"changeRate":-0.004353488372092957},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.350000381469727,"latestTime":"20260415 04:00 EDT","volume":125,"amount":1294,"timestamp":1776240001401,"change":0.009999275207519531,"changeRate":0.0009661135110122197},"impliedVol":1.3499,"impliedVolPercentile":0.6064},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.036717,"change":6.29,"latestPrice":177.6,"close":177.6,"volume":13277375,"market":"US","high":179.62,"low":172.88,"preClose":171.31,"open":174.22,"turnoverRate":0.014385,"peRate":22.76923,"amplitude":0.039344,"marketValue":163924800000,"askSize":50,"bidSize":5,"askPrice":178,"bidPrice":177.71,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.006974,"changeRate20Day":-0.090676,"changeRate60Day":-0.218,"changeRateWTD":0.076625,"changeRateMTD":-0.048588,"changeRateQTD":-0.048588,"changeRateYTD":-0.329584,"amount":2353075369.337082,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.769231,"pbRate":2.771716,"volumeRatio":0.851647,"committee":-0.818182,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009505,"floatMarketCap":163924800000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":177.99,"preClose":177.6,"latestTime":"17:32 EDT","volume":1070859,"amount":190185522.1731,"timestamp":1776288762092,"change":0.3900000000000148,"changeRate":0.0021959459459460293},"preHourTrading":{"tag":"盘前","latestPrice":174.02,"preClose":171.31,"latestTime":"09:29 EDT","volume":44762,"amount":7758772.47942,"timestamp":1776259799955,"change":2.710000000000008,"changeRate":0.015819274998540703},"postHourTrading":{"tag":"盘后","latestPrice":177.99,"preClose":177.6,"latestTime":"17:32 EDT","volume":1070859,"amount":190185522.1731,"timestamp":1776288762092,"change":0.3900000000000148,"changeRate":0.0021959459459460293},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":171.30999755859375,"latestTime":"20260415 04:00 EDT","volume":7125,"amount":1224925,"timestamp":1776240001391,"change":0.6300048828125,"changeRate":0.0036775721895449635},"impliedVol":0.4578,"impliedVolPercentile":0.74},{"symbol":"API","nameCN":"声网","changeRate":0.036554,"change":0.14,"latestPrice":3.97,"close":3.97,"volume":387796,"market":"US","high":3.98,"low":3.79,"preClose":3.83,"open":3.79,"turnoverRate":0.006344,"peRate":38.323053,"amplitude":0.049608,"marketValue":346581000,"askSize":100,"bidSize":100,"askPrice":4.55,"bidPrice":3.34,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":0.050265,"changeRate20Day":0.028497,"changeRate60Day":-0.111857,"changeRateWTD":0.070081,"changeRateMTD":0.121469,"changeRateQTD":0.121469,"changeRateYTD":-0.02457,"amount":1510670.668856,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":38.323053,"pbRate":0.615763,"volumeRatio":1.251799,"committee":0,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242684754.17,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:04 EDT","volume":1139,"amount":4544.330034,"timestamp":1776283486148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.83,"latestTime":"09:10 EDT","volume":69,"amount":263.58,"timestamp":1776258652594,"change":-0.010000000000000231,"changeRate":-0.0026109660574413136},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:04 EDT","volume":1139,"amount":4544.330034,"timestamp":1776283486148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":1.3538,"impliedVolPercentile":0.276},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.035398,"change":0.24,"latestPrice":7.02,"close":7.02,"volume":1181659,"market":"US","high":7.3498,"low":6.83,"preClose":6.78,"open":6.85,"turnoverRate":0.771822,"peRate":6.381818,"amplitude":0.076667,"marketValue":634731699.42,"askSize":1,"bidSize":10,"askPrice":7.08,"bidPrice":7.03,"week52High":18.39,"week52Low":6.2,"changeRate5Day":0.055639,"changeRate20Day":-0.331429,"changeRate60Day":-0.395349,"changeRateWTD":0.085008,"changeRateMTD":0.0462,"changeRateQTD":0.0462,"changeRateYTD":-0.40458,"amount":8437704.349167,"eps":1.1,"lyrEps":1.1,"lyrPeRate":6.381818,"pbRate":1.057906,"volumeRatio":2.818117,"committee":0.818182,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10747620,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"17:29 EDT","volume":2135,"amount":14987.919905,"timestamp":1776288557657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.78,"latestTime":"07:58 EDT","volume":1360,"amount":9307.380728,"timestamp":1776254308432,"change":0.0699999999999994,"changeRate":0.01032448377581112},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"17:29 EDT","volume":2135,"amount":14987.919905,"timestamp":1776288557657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":1.2934,"impliedVolPercentile":0.988},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033354,"change":1.6,"latestPrice":49.57,"close":49.57,"volume":12940475,"market":"US","high":49.755,"low":47.9,"preClose":47.97,"open":48.515,"turnoverRate":0.01441,"peRate":9.162662,"amplitude":0.03867,"marketValue":44596838742.47,"askSize":25,"bidSize":11,"askPrice":49.47,"bidPrice":49.4,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.081134,"changeRate20Day":0.074572,"changeRate60Day":-0.128669,"changeRateWTD":0.095712,"changeRateMTD":0.095954,"changeRateQTD":0.095954,"changeRateYTD":-0.150908,"amount":637707480.755425,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.162662,"pbRate":2.201661,"volumeRatio":0.955853,"committee":-0.388889,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000403,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005649,"floatMarketCap":44513860000,"shortable":3,"shares":899673971,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.57,"latestTime":"17:31 EDT","volume":722834,"amount":35828578.430876,"timestamp":1776288696201,"change":-0.14000000000000057,"changeRate":-0.002824288884405902},"preHourTrading":{"tag":"盘前","latestPrice":48.55,"preClose":47.97,"latestTime":"09:29 EDT","volume":33342,"amount":1604710.11618,"timestamp":1776259799999,"change":0.5799999999999983,"changeRate":0.012090890139670593},"postHourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.57,"latestTime":"17:31 EDT","volume":722834,"amount":35828578.430876,"timestamp":1776288696201,"change":-0.14000000000000057,"changeRate":-0.002824288884405902},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.970001220703125,"latestTime":"20260415 04:00 EDT","volume":5136,"amount":246392,"timestamp":1776240001390,"change":0.009998321533203125,"changeRate":0.0002084286278668678},"impliedVol":0.5351,"impliedVolPercentile":0.912},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.032193,"change":0.16,"latestPrice":5.13,"close":5.13,"volume":2238302,"market":"US","high":5.15,"low":5.01,"preClose":4.97,"open":5.01,"turnoverRate":0.007692,"peRate":27.000142,"amplitude":0.028169,"marketValue":1768685320.71,"askSize":31,"bidSize":496,"askPrice":5.2,"bidPrice":5.04,"week52High":7.665,"week52Low":4.0801,"changeRate5Day":0.103226,"changeRate20Day":0.082278,"changeRate60Day":-0.048237,"changeRateWTD":0.105603,"changeRateMTD":0.062112,"changeRateQTD":0.062112,"changeRateYTD":-0.087189,"amount":11441759.001186,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":27.000142,"pbRate":2.510814,"volumeRatio":0.580612,"committee":0.882353,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492830000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"16:10 EDT","volume":17200,"amount":88235.9828,"timestamp":1776283808784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.97,"latestTime":"07:33 EDT","volume":6,"amount":29.64,"timestamp":1776252834153,"change":-0.02999999999999936,"changeRate":-0.006036217303822809},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"16:10 EDT","volume":17200,"amount":88235.9828,"timestamp":1776283808784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.96999979019165,"latestTime":"20260415 04:00 EDT","volume":11,"amount":55,"timestamp":1776240000543,"change":0.03000020980834961,"changeRate":0.0060362597736030804},"impliedVol":0.9708,"impliedVolPercentile":0.828},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.027344,"change":3.66,"latestPrice":137.51,"close":137.51,"volume":3560243,"market":"US","high":138.05,"low":134.1,"preClose":133.85,"open":134.51,"turnoverRate":0.007645,"peRate":34.076662,"amplitude":0.029511,"marketValue":83704248389,"askSize":10,"bidSize":5,"askPrice":138.22,"bidPrice":136.3,"week52High":143.8799,"week52Low":109.79,"changeRate5Day":0.046499,"changeRate20Day":0.042137,"changeRate60Day":0.052426,"changeRateWTD":0.0663,"changeRateMTD":0.088929,"changeRateQTD":0.088929,"changeRateYTD":0.013189,"amount":488224994.948502,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":34.076663,"pbRate":10.20908,"volumeRatio":1.023408,"committee":-0.333333,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000654,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64036894252.49,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":137.4,"preClose":137.51,"latestTime":"17:26 EDT","volume":209910,"amount":28864709.4063,"timestamp":1776288384742,"change":-0.10999999999998522,"changeRate":-0.000799941822412808},"preHourTrading":{"tag":"盘前","latestPrice":134.54,"preClose":133.85,"latestTime":"09:29 EDT","volume":5831,"amount":782651.9806,"timestamp":1776259761967,"change":0.6899999999999977,"changeRate":0.0051550242809114515},"postHourTrading":{"tag":"盘后","latestPrice":137.4,"preClose":137.51,"latestTime":"17:26 EDT","volume":209910,"amount":28864709.4063,"timestamp":1776288384742,"change":-0.10999999999998522,"changeRate":-0.000799941822412808},"overnightTrading":{"tag":"夜盘","latestPrice":133.58999633789062,"preClose":133.85000610351562,"latestTime":"20260415 04:00 EDT","volume":410,"amount":54851,"timestamp":1776240001351,"change":-0.260009765625,"changeRate":-0.0019425457883350125},"impliedVol":0.4824,"impliedVolPercentile":0.824},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.026596,"change":0.1,"latestPrice":3.86,"close":3.86,"volume":2985398,"market":"US","high":3.9,"low":3.77,"preClose":3.76,"open":3.77,"turnoverRate":0.014725,"peRate":0,"amplitude":0.034574,"marketValue":1170199479.82,"askSize":350,"bidSize":63,"askPrice":3.86,"bidPrice":3.77,"week52High":6.515,"week52Low":1.94,"changeRate5Day":0.125364,"changeRate20Day":0.087324,"changeRate60Day":-0.063107,"changeRateWTD":0.090395,"changeRateMTD":0.106017,"changeRateQTD":0.106017,"changeRateYTD":0.128655,"amount":11456166.164483,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.210254,"volumeRatio":1.146528,"committee":-0.694915,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":0.002597,"earningDate":1778342400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782614432.58,"shortable":3,"shares":303160487,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.86,"latestTime":"17:32 EDT","volume":13130,"amount":50589.48297,"timestamp":1776288721330,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":3.7708,"preClose":3.76,"latestTime":"09:26 EDT","volume":40791,"amount":156345.637502,"timestamp":1776259618686,"change":0.010800000000000143,"changeRate":0.002872340425531953},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.86,"latestTime":"17:32 EDT","volume":13130,"amount":50589.48297,"timestamp":1776288721330,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.759999990463257,"latestTime":"20260415 04:00 EDT","volume":59083,"amount":228390,"timestamp":1776240001390,"change":0.08999991416931152,"changeRate":0.023936147446166067},"impliedVol":1.488,"impliedVolPercentile":0.952},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.026542,"change":0.37,"latestPrice":14.31,"close":14.31,"volume":16256266,"market":"US","high":14.38,"low":13.88,"preClose":13.94,"open":14,"turnoverRate":0.00472,"peRate":18.458062,"amplitude":0.035868,"marketValue":57898260000,"askSize":1001,"bidSize":15,"askPrice":14.29,"bidPrice":13.56,"week52High":30,"week52Low":12.57,"changeRate5Day":0.022143,"changeRate20Day":0.084091,"changeRate60Day":-0.231884,"changeRateWTD":0.076749,"changeRateMTD":0.059215,"changeRateQTD":0.059215,"changeRateYTD":-0.19697,"amount":231557686.176975,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.76709,"pbRate":6.270796,"volumeRatio":0.976499,"committee":-0.970472,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001047,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036056,"floatMarketCap":49283640000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.31,"latestTime":"17:24 EDT","volume":916968,"amount":13110104.232576,"timestamp":1776288268991,"change":-0.02000000000000135,"changeRate":-0.0013976240391335674},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.94,"latestTime":"09:29 EDT","volume":1099,"amount":15339.946405,"timestamp":1776259799999,"change":0.05000000000000071,"changeRate":0.003586800573888143},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.31,"latestTime":"17:24 EDT","volume":916968,"amount":13110104.232576,"timestamp":1776288268991,"change":-0.02000000000000135,"changeRate":-0.0013976240391335674},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.9399995803833,"latestTime":"20260415 04:00 EDT","volume":1948,"amount":27077,"timestamp":1776240001362,"change":-0.08999919891357422,"changeRate":-0.006456183760595175},"impliedVol":0.5144,"impliedVolPercentile":0.86},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.025557,"change":1.49,"latestPrice":59.79,"close":59.79,"volume":7307975,"market":"US","high":61.2,"low":58.88,"preClose":58.3,"open":59,"turnoverRate":0.012535,"peRate":0,"amplitude":0.039794,"marketValue":42373534550.13,"askSize":12,"bidSize":1,"askPrice":60,"bidPrice":59.92,"week52High":150.59,"week52Low":51.23,"changeRate5Day":0.078658,"changeRate20Day":0.034608,"changeRate60Day":-0.314963,"changeRateWTD":0.075553,"changeRateMTD":0.057107,"changeRateQTD":0.057107,"changeRateYTD":-0.262125,"amount":439173324.100113,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":107.41509,"volumeRatio":0.858072,"committee":-0.846154,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000084,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34857570000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":59.79,"latestTime":"17:32 EDT","volume":196471,"amount":11747534.115823,"timestamp":1776288760787,"change":0.13000000000000256,"changeRate":0.00217427663488882},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.3,"latestTime":"09:29 EDT","volume":28525,"amount":1674825.57865,"timestamp":1776259772077,"change":0.35999999999999943,"changeRate":0.006174957118353335},"postHourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":59.79,"latestTime":"17:32 EDT","volume":196471,"amount":11747534.115823,"timestamp":1776288760787,"change":0.13000000000000256,"changeRate":0.00217427663488882},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.29999923706055,"latestTime":"20260415 04:00 EDT","volume":11297,"amount":661539,"timestamp":1776240001373,"change":0.220001220703125,"changeRate":0.0037736058933474756},"impliedVol":0.9223,"impliedVolPercentile":0.984},{"symbol":"BIDU","nameCN":"百度","changeRate":0.022921,"change":2.71,"latestPrice":120.94,"close":120.94,"volume":1934104,"market":"US","high":121.35,"low":117.45,"preClose":118.23,"open":118.04,"turnoverRate":0.007008,"peRate":71.930509,"amplitude":0.032987,"marketValue":41150156579.46,"askSize":1,"bidSize":50,"askPrice":121.46,"bidPrice":121,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.065457,"changeRate20Day":0.002071,"changeRate60Day":-0.191199,"changeRateWTD":0.11558,"changeRateMTD":0.085442,"changeRateQTD":0.085442,"changeRateYTD":-0.074392,"amount":232461587.646606,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":71.930508,"pbRate":0.154508,"volumeRatio":0.790672,"committee":0.960784,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33379440000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":121.25,"preClose":120.94,"latestTime":"17:32 EDT","volume":61047,"amount":7383930.11748,"timestamp":1776288723904,"change":0.3100000000000023,"changeRate":0.0025632545063668122},"preHourTrading":{"tag":"盘前","latestPrice":118.08,"preClose":118.23,"latestTime":"09:29 EDT","volume":13850,"amount":1621115.908,"timestamp":1776259799999,"change":-0.15000000000000568,"changeRate":-0.001268713524486219},"postHourTrading":{"tag":"盘后","latestPrice":121.25,"preClose":120.94,"latestTime":"17:32 EDT","volume":61047,"amount":7383930.11748,"timestamp":1776288723904,"change":0.3100000000000023,"changeRate":0.0025632545063668122},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":118.2300033569336,"latestTime":"20260415 04:00 EDT","volume":26040,"amount":3062510,"timestamp":1776240001397,"change":-1.1300048828125,"changeRate":-0.009557682912357212},"impliedVol":0.5062,"impliedVolPercentile":0.664},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.022886,"change":1.57,"latestPrice":70.17,"close":70.17,"volume":2497441,"market":"US","high":70.72,"low":68.9,"preClose":68.6,"open":69.045,"turnoverRate":0.010858,"peRate":12.134411,"amplitude":0.026531,"marketValue":19313802222.21,"askSize":99,"bidSize":99,"askPrice":70.45,"bidPrice":69.76,"week52High":90.635,"week52Low":62.45,"changeRate5Day":0.078377,"changeRate20Day":-0.031069,"changeRate60Day":-0.049187,"changeRateWTD":0.07228,"changeRateMTD":0.042645,"changeRateQTD":0.042645,"changeRateYTD":-0.093411,"amount":175233902.749611,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.134411,"pbRate":0.843811,"volumeRatio":0.923316,"committee":0,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014251,"floatMarketCap":16139099929.83,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.17,"latestTime":"16:51 EDT","volume":70634,"amount":4956387.07366,"timestamp":1776286316116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.49,"preClose":68.6,"latestTime":"09:29 EDT","volume":616,"amount":42673.27064,"timestamp":1776259797573,"change":0.8900000000000006,"changeRate":0.012973760932944617},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.17,"latestTime":"16:51 EDT","volume":70634,"amount":4956387.07366,"timestamp":1776286316116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.16000366210938,"preClose":68.5999984741211,"latestTime":"20260415 04:00 EDT","volume":56,"amount":3863,"timestamp":1776240001191,"change":0.5600051879882812,"changeRate":0.008163341114352058},"impliedVol":0.5456,"impliedVolPercentile":0.82},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.021218,"change":0.31,"latestPrice":14.92,"close":14.92,"volume":10358136,"market":"US","high":15.37,"low":14.67,"preClose":14.61,"open":15.27,"turnoverRate":0.046658,"peRate":9.690829,"amplitude":0.047912,"marketValue":3655400000,"askSize":88,"bidSize":50,"askPrice":15.01,"bidPrice":14.6,"week52High":19.95,"week52Low":11.625,"changeRate5Day":0.061166,"changeRate20Day":0.073381,"changeRate60Day":0.029676,"changeRateWTD":0.061166,"changeRateMTD":0.056657,"changeRateQTD":0.056657,"changeRateYTD":0.00879,"amount":154967158.598717,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.690829,"pbRate":0.33246,"volumeRatio":2.32135,"committee":-0.275362,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.005391,"earningDate":1778688000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312240000,"shortable":3,"shares":245000000,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.92,"latestTime":"17:22 EDT","volume":216885,"amount":3235928.320815,"timestamp":1776288132157,"change":0.08000000000000007,"changeRate":0.005361930294906171},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":14.61,"latestTime":"09:29 EDT","volume":116332,"amount":1792600.620532,"timestamp":1776259799999,"change":0.6600000000000001,"changeRate":0.04517453798767968},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.92,"latestTime":"17:22 EDT","volume":216885,"amount":3235928.320815,"timestamp":1776288132157,"change":0.08000000000000007,"changeRate":0.005361930294906171},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":14.609999656677246,"latestTime":"20260415 04:00 EDT","volume":3584,"amount":56700,"timestamp":1776240001395,"change":1.640000343322754,"changeRate":0.11225190840940372},"impliedVol":0.6839,"impliedVolPercentile":0.952},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.018581,"change":0.11,"latestPrice":6.03,"close":6.03,"volume":829834,"market":"US","high":6.13,"low":5.9,"preClose":5.92,"open":5.9,"turnoverRate":0.021574,"peRate":66.999997,"amplitude":0.038851,"marketValue":703434323.25,"askSize":100,"bidSize":100,"askPrice":9.13,"bidPrice":5.14,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":0.063492,"changeRate20Day":-0.00659,"changeRate60Day":-0.095952,"changeRateWTD":0.048696,"changeRateMTD":0.122905,"changeRateQTD":0.122905,"changeRateYTD":-0.050394,"amount":5016406.739056,"eps":0.09,"lyrEps":0.09,"lyrPeRate":67,"pbRate":1.73319,"volumeRatio":1.791752,"committee":0,"roa":0.023632,"roe":0.028052,"changeRate5Min":0,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231946392.15,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"16:10 EDT","volume":8398,"amount":50639.94,"timestamp":1776283808838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.92,"latestTime":"08:51 EDT","volume":3,"amount":17.49,"timestamp":1776257501464,"change":-0.07000000000000028,"changeRate":-0.011824324324324372},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"16:10 EDT","volume":8398,"amount":50639.94,"timestamp":1776283808838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0.6883,"impliedVolPercentile":0.412},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.017709,"change":1.13,"latestPrice":64.94,"close":64.94,"volume":91789418,"market":"US","high":65.84,"low":62.875,"preClose":63.81,"open":63.77,"turnoverRate":0.018414,"peRate":0,"amplitude":0.046466,"marketValue":326064404206.32,"askSize":474,"bidSize":3,"askPrice":64.72,"bidPrice":64.52,"week52High":65.84,"week52Low":18.25,"changeRate5Day":0.101612,"changeRate20Day":0.473899,"changeRate60Day":0.382879,"changeRateWTD":0.041039,"changeRateMTD":0.471561,"changeRateQTD":0.471561,"changeRateYTD":0.759892,"amount":5929858174.074173,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.853181,"volumeRatio":0.691455,"committee":-0.987421,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000564,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323711394482.08,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":64.6536,"preClose":64.94,"latestTime":"17:32 EDT","volume":2757837,"amount":179067873.22035,"timestamp":1776288772513,"change":-0.28640000000000043,"changeRate":-0.004410224822913466},"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.81,"latestTime":"09:29 EDT","volume":1219878,"amount":77739497.112816,"timestamp":1776259799999,"change":0.20999999999999375,"changeRate":0.003291020216266945},"postHourTrading":{"tag":"盘后","latestPrice":64.6536,"preClose":64.94,"latestTime":"17:32 EDT","volume":2757837,"amount":179067873.22035,"timestamp":1776288772513,"change":-0.28640000000000043,"changeRate":-0.004410224822913466},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":63.810001373291016,"latestTime":"20260415 04:00 EDT","volume":427046,"amount":27136492,"timestamp":1776240001395,"change":0.3899955749511719,"changeRate":0.0061118252085544155},"impliedVol":0.777,"impliedVolPercentile":0.952},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.016692,"change":0.11,"latestPrice":6.7,"close":6.7,"volume":844203,"market":"US","high":6.7199,"low":6.56,"preClose":6.59,"open":6.58,"turnoverRate":0.015522,"peRate":0,"amplitude":0.024264,"marketValue":430646808.1,"askSize":100,"bidSize":5,"askPrice":7.39,"bidPrice":5.97,"week52High":9.983,"week52Low":5.87,"changeRate5Day":0.066879,"changeRate20Day":0.002994,"changeRate60Day":-0.191797,"changeRateWTD":0.053459,"changeRateMTD":0.094771,"changeRateQTD":0.094771,"changeRateYTD":-0.184915,"amount":5621529.192194,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.331724,"volumeRatio":1.156135,"committee":-0.904762,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":0,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.149254,"floatMarketCap":364401100.8,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.7,"latestTime":"16:38 EDT","volume":13528,"amount":90635.777778,"timestamp":1776285537388,"change":-0.1299999999999999,"changeRate":-0.01940298507462685},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.59,"latestTime":"07:38 EDT","volume":30,"amount":195.250011,"timestamp":1776253130875,"change":-0.08000000000000007,"changeRate":-0.012139605462822469},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.7,"latestTime":"16:38 EDT","volume":13528,"amount":90635.777778,"timestamp":1776285537388,"change":-0.1299999999999999,"changeRate":-0.01940298507462685},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0.6408,"impliedVolPercentile":0.644},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.015416,"change":0.15,"latestPrice":9.88,"close":9.88,"volume":7001119,"market":"US","high":9.96,"low":9.63,"preClose":9.73,"open":9.7,"turnoverRate":0.012198,"peRate":9.705715,"amplitude":0.033916,"marketValue":15303176499.52,"askSize":250,"bidSize":394,"askPrice":9.99,"bidPrice":9.91,"week52High":26.7,"week52Low":8.78,"changeRate5Day":0.052183,"changeRate20Day":-0.131047,"changeRate60Day":-0.404101,"changeRateWTD":0.055556,"changeRateMTD":0.064655,"changeRateQTD":0.064655,"changeRateYTD":-0.436395,"amount":69139655.590183,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.705714,"pbRate":0.190606,"volumeRatio":0.875561,"committee":0.223602,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.001521,"earningDate":1778515200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.024291,"floatMarketCap":5670866696.56,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.9448,"preClose":9.88,"latestTime":"17:30 EDT","volume":126349,"amount":1248439.180771,"timestamp":1776288646474,"change":0.06479999999999997,"changeRate":0.006558704453441292},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.73,"latestTime":"09:25 EDT","volume":29965,"amount":292881.116255,"timestamp":1776259501079,"change":0.009999999999999787,"changeRate":0.0010277492291880562},"postHourTrading":{"tag":"盘后","latestPrice":9.9448,"preClose":9.88,"latestTime":"17:30 EDT","volume":126349,"amount":1248439.180771,"timestamp":1776288646474,"change":0.06479999999999997,"changeRate":0.006558704453441292},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.729999542236328,"latestTime":"20260415 04:00 EDT","volume":47940,"amount":474297,"timestamp":1776240001358,"change":0.010000228881835938,"changeRate":0.0010277728008543667},"impliedVol":0.5681,"impliedVolPercentile":0.904},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.014886,"change":1.94,"latestPrice":132.26,"close":132.26,"volume":1461620,"market":"US","high":133.37,"low":130.2,"preClose":130.32,"open":130.34,"turnoverRate":0.009787,"peRate":24.267891,"amplitude":0.024325,"marketValue":20091208577.9,"askSize":1,"bidSize":4,"askPrice":133.37,"bidPrice":132.26,"week52High":155.529,"week52Low":69.83,"changeRate5Day":0.033281,"changeRate20Day":0.094505,"changeRate60Day":-0.06629,"changeRateWTD":0.093691,"changeRateMTD":0.073016,"changeRateQTD":0.073016,"changeRateYTD":0.008387,"amount":193060094.742737,"eps":5.45,"lyrEps":5.45,"lyrPeRate":24.26789,"pbRate":7.378336,"volumeRatio":0.864245,"committee":0.6,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000378,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19752569148.079998,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":132.5294,"preClose":132.26,"latestTime":"17:32 EDT","volume":133230,"amount":17620930.5204,"timestamp":1776288725820,"change":0.26940000000001874,"changeRate":0.0020368970210193466},"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":130.32,"latestTime":"08:54 EDT","volume":16,"amount":2078.19136,"timestamp":1776257688137,"change":-0.6299999999999955,"changeRate":-0.004834254143646374},"postHourTrading":{"tag":"盘后","latestPrice":132.5294,"preClose":132.26,"latestTime":"17:32 EDT","volume":133230,"amount":17620930.5204,"timestamp":1776288725820,"change":0.26940000000001874,"changeRate":0.0020368970210193466},"overnightTrading":{"tag":"夜盘","latestPrice":130.07000732421875,"preClose":130.32000732421875,"latestTime":"20260415 04:00 EDT","volume":4,"amount":520,"timestamp":1776240001322,"change":-0.25,"changeRate":-0.0019183547110923147},"impliedVol":0.5294,"impliedVolPercentile":0.804},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.014778,"change":0.06,"latestPrice":4.12,"close":4.12,"volume":3220488,"market":"US","high":4.15,"low":4.05,"preClose":4.06,"open":4.06,"turnoverRate":0.008211,"peRate":0,"amplitude":0.024631,"marketValue":1760112995.04,"askSize":20,"bidSize":4,"askPrice":4.2,"bidPrice":4.1,"week52High":7.04,"week52Low":3.7,"changeRate5Day":0.012285,"changeRate20Day":0.027431,"changeRate60Day":-0.076233,"changeRateWTD":0.07013,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":-0.132632,"amount":13264824.452557,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.30999,"volumeRatio":1.234507,"committee":-0.666667,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001215,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615988947.24,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.12,"latestTime":"16:47 EDT","volume":168109,"amount":692608.743782,"timestamp":1776286047513,"change":-0.020000000000000462,"changeRate":-0.004854368932038947},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.12,"latestTime":"16:47 EDT","volume":168109,"amount":692608.743782,"timestamp":1776286047513,"change":-0.020000000000000462,"changeRate":-0.004854368932038947},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0.5215,"impliedVolPercentile":0.564}]}}}