美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,677.50

+34.311.30%

涨家数：29

跌家数：35

平家数：4

市盈率：- -

高：2,681.96

开：2,643.47

低：2,643.47

收：2,643.19

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	3.21	+42.67%	+0.9600	18.70亿	68.99亿	23.41亿
Energy Vault Holdings, Inc. US NRGV	0.94	+16.05%	+0.1300	162.18万	148.79万	1.47亿
SentinelOne, Inc US S	19.78	+9.83%	+1.77	4,110.53万	8.26亿	65.48亿
海恩时富 US HAIN	1.69	+9.03%	+0.1400	164.76万	269.04万	1.53亿
安赛乐米塔尔 US MT	33.64	+3.60%	+1.17	159.52万	5,398.57万	258.54亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,541.99万	85.92亿	2.31万亿
高通 US QCOM	158.97	+2.69%	+4.17	765.33万	12.15亿	1,745.49亿
T-Mobile US Inc US TMUS	232.62	+2.38%	+5.41	443.01万	10.30亿	2,641.27亿
耐克 US NKE	74.02	+2.14%	+1.55	1,273.39万	9.45亿	1,093.20亿
Marqeta, Inc. US MQ	5.85	+2.09%	+0.1200	508.76万	2,987.81万	27.39亿
FIGS, Inc. US FIGS	6.03	+2.03%	+0.1200	167.27万	1,009.73万	9.80亿
Liberty Broadband Corporation US LBRDK	88.87	+1.71%	+1.49	161.82万	1.44亿	127.38亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	3,987.00万	91.03亿	2.43万亿
Aptiv PLC US APTV	69	+1.17%	+0.8000	189.41万	1.30亿	150.23亿
恩智浦 US NXPI	228.27	+1.05%	+2.37	591.31万	13.52亿	576.68亿
利西亚车行 US LAD	310.14	+0.78%	+2.39	43.38万	1.35亿	80.73亿
纳指100ETF US QQQ	564.17	+0.52%	+2.91	3,939.55万	222.41亿	3,597.15亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	108.71	+0.39%	+0.4200	1,722.70万	18.75亿	274.60亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.3015	+0.36%	+0.0808	2,006.00	4.49万	7,080.73万
Altice USA Inc. US ATUS	2.8	+0.36%	+0.0100	886.81万	2,474.79万	13.10亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2677.4963,"timestamp":1753127999999,"preClose":2643.1885,"halted":0,"volume":2454517452,"delay":0,"changeRate":0.01298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":34.307861,"latestTime":"07-21 16:00:00 EDT","open":2643.4702,"high":2681.9573,"low":2643.4702,"amount":72462416992.80583,"amplitude":0.014561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.975311,"peRate":24.944817,"turnoverRate":0.050329,"increases":29,"decrements":35,"flats":2,"marketCap":8009657126264,"floatMarketCap":7177070634685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2681.9573,"amplitude":0.014561,"preClose":2643.1885,"low":2643.4702,"pbRate":"4.975311","latestPrice":2677.4963,"volume":2454517452,"delay":0,"open":2643.4702,"prevYearClose":2611.6052,"prevWeekClose":2643.1885,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2625.5833,"twentyDayClose":2458.964,"sixtyDayClose":2212.9258,"secType":"PLATE","market":"US","turnoverRate":0.050329,"peRate":24.944817,"marketCap":8009657126264,"floatMarketCap":7177070634685,"timestamp":1753127999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":29,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.426667,"change":0.96,"latestPrice":3.21,"close":3.21,"volume":1869838718,"market":"US","high":4.97,"low":2.615,"preClose":2.25,"open":2.78,"turnoverRate":2.853565,"peRate":0,"amplitude":1.046667,"marketValue":2340500947.41,"askSize":350,"bidSize":12916,"askPrice":3.11,"bidPrice":3.1,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":2.563499,"changeRate20Day":5.005613,"changeRate60Day":2.816431,"changeRateWTD":0.426667,"changeRateMTD":5.022514,"changeRateQTD":5.022514,"changeRateYTD":1.00625,"amount":6899374189.629631,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":3.628684,"volumeRatio":5.355569,"committee":0.965718,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.028744,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103397902.24,"shortable":3,"shares":729128021,"floatShares":655264144,"hourTrading":{"tag":"盘后","latestPrice":3.105,"preClose":3.21,"latestTime":"17:22 EDT","volume":20612305,"amount":69491150.175615,"timestamp":1753132931619},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.25,"latestTime":"09:29 EDT","volume":42453304,"amount":121446829.024342,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":3.105,"preClose":3.21,"latestTime":"17:22 EDT","volume":20612305,"amount":69491150.175615,"timestamp":1753132931619},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":2.25,"latestTime":"20250721 04:00 EDT","volume":2557632,"amount":7564129,"timestamp":1753084802184},"impliedVol":3.2589,"impliedVolPercentile":0.996},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.160494,"change":0.13,"latestPrice":0.94,"close":0.94,"volume":1621805,"market":"US","high":0.98,"low":0.801,"preClose":0.81,"open":0.82,"turnoverRate":0.015082,"peRate":0,"amplitude":0.220988,"marketValue":146681632.6,"askSize":107,"bidSize":132,"askPrice":0.98,"bidPrice":0.97,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":0.120381,"changeRate20Day":0.166398,"changeRate60Day":0.455108,"changeRateWTD":0.160494,"changeRateMTD":0.311384,"changeRateQTD":0.311384,"changeRateYTD":-0.587719,"amount":1487887.79789,"eps":-0.895889,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":1.275337,"volumeRatio":2.370192,"committee":0.104603,"roa":-0.308875,"roe":-0.830437,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101080732.36,"shortable":3,"shares":156044290,"floatShares":107532694,"hourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":0.94,"latestTime":"16:57 EDT","volume":31351,"amount":30662.996035,"timestamp":1753131452366},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.81,"latestTime":"09:26 EDT","volume":2308,"amount":1903.905897,"timestamp":1753104379463},"postHourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":0.94,"latestTime":"16:57 EDT","volume":31351,"amount":30662.996035,"timestamp":1753131452366},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.8100000023841858,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":1.7842,"impliedVolPercentile":0.724},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.098279,"change":1.77,"latestPrice":19.78,"close":19.78,"volume":41105291,"market":"US","high":21.4,"low":18.945,"preClose":18.01,"open":19.39,"turnoverRate":0.132949,"peRate":0,"amplitude":0.136313,"marketValue":6548164490.16,"askSize":84,"bidSize":1100,"askPrice":20.23,"bidPrice":20.2,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.111861,"changeRate20Day":0.138745,"changeRate60Day":0.142692,"changeRateWTD":0.098279,"changeRateMTD":0.082057,"changeRateQTD":0.082057,"changeRateYTD":-0.109009,"amount":826451492.740074,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.234068,"volumeRatio":8.202123,"committee":0.858108,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6115601900.860001,"shortable":3,"shares":331049772,"floatShares":309181087,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":19.78,"latestTime":"17:21 EDT","volume":440256,"amount":8739045.499008,"timestamp":1753132894690},"preHourTrading":{"tag":"盘前","latestPrice":19.377,"preClose":18.01,"latestTime":"09:29 EDT","volume":151159,"amount":2880899.021547,"timestamp":1753104595954},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":19.78,"latestTime":"17:21 EDT","volume":440256,"amount":8739045.499008,"timestamp":1753132894690},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.010000228881836,"latestTime":"20250721 04:00 EDT","volume":38087,"amount":699347,"timestamp":1753084802148},"impliedVol":0.5303,"impliedVolPercentile":0.52},{"symbol":"HAIN","nameCN":"海恩时富","changeRate":0.090323,"change":0.14,"latestPrice":1.69,"close":1.69,"volume":1647597,"market":"US","high":1.695,"low":1.5318,"preClose":1.55,"open":1.54,"turnoverRate":0.019608,"peRate":0,"amplitude":0.10529,"marketValue":152528386.27,"askSize":5000,"bidSize":5000,"askPrice":1.69,"bidPrice":1.53,"week52High":9.43,"week52Low":1.3,"changeRate5Day":0.049689,"changeRate20Day":0.062893,"changeRate60Day":-0.427119,"changeRateWTD":0.090323,"changeRateMTD":0.111842,"changeRateQTD":0.111842,"changeRateYTD":-0.725203,"amount":2690426.741233,"eps":-2.912028,"lyrEps":-0.836122,"lyrPeRate":0,"pbRate":0.218928,"volumeRatio":1.460786,"committee":0,"roa":0.027705,"roe":-0.31826,"changeRate5Min":0.007151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142006351.63,"shortable":3,"shares":90253483,"floatShares":84027427,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.69,"latestTime":"16:57 EDT","volume":7846,"amount":13245.851011,"timestamp":1753131461462},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.55,"latestTime":"09:29 EDT","volume":3931,"amount":6169.750493,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.69,"latestTime":"16:57 EDT","volume":7846,"amount":13245.851011,"timestamp":1753131461462},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4758,"impliedVolPercentile":0.256},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":0.036033,"change":1.17,"latestPrice":33.64,"close":33.64,"volume":1595158,"market":"US","high":34.16,"low":33.575,"preClose":32.47,"open":33.795,"turnoverRate":0.003731,"peRate":21.93297,"amplitude":0.018017,"marketValue":25853908364.08,"askSize":1000,"bidSize":3,"askPrice":34.27,"bidPrice":32.96,"week52High":34.9,"week52Low":20.52,"changeRate5Day":-0.006791,"changeRate20Day":0.122456,"changeRate60Day":0.164417,"changeRateWTD":0.036033,"changeRateMTD":0.065231,"changeRateQTD":0.065231,"changeRateYTD":0.454388,"amount":53985714.779449,"eps":1.533764,"lyrEps":1.699238,"lyrPeRate":19.797109,"pbRate":0.5049,"volumeRatio":1.123242,"committee":-0.994018,"roa":0.021762,"roe":0.022541,"changeRate5Min":0.000744,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.01635,"floatMarketCap":14384145059.16,"shortable":3,"shares":768546622,"floatShares":427590519,"hourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.64,"latestTime":"16:32 EDT","volume":12505,"amount":420667.912385,"timestamp":1753129932449},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":32.47,"latestTime":"09:22 EDT","volume":9937,"amount":336068.763654,"timestamp":1753104135164},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.64,"latestTime":"16:32 EDT","volume":12505,"amount":420667.912385,"timestamp":1753129932449},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":32.470001220703125,"latestTime":"20250721 04:00 EDT","volume":1241,"amount":41808,"timestamp":1753084802186},"impliedVol":0.3687,"impliedVolPercentile":0.704},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45419936,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004179,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":50,"bidSize":500,"askPrice":190.17,"bidPrice":190.15,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8591963074.26709,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.376045,"committee":0.818182,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.1698,"preClose":190.1,"latestTime":"17:22 EDT","volume":2361156,"amount":448856086.16184,"timestamp":1753132930494},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.1698,"preClose":190.1,"latestTime":"17:22 EDT","volume":2361156,"amount":448856086.16184,"timestamp":1753132930494},"overnightTrading":{"tag":"夜盘","latestPrice":186.4499969482422,"preClose":185.05999755859375,"latestTime":"20250721 04:00 EDT","volume":101865,"amount":18970816,"timestamp":1753084802187},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"QCOM","nameCN":"高通","changeRate":0.026938,"change":4.17,"latestPrice":158.97,"close":158.97,"volume":7653259,"market":"US","high":159.93,"low":154.91,"preClose":154.8,"open":154.92,"turnoverRate":0.006983,"peRate":16.191926,"amplitude":0.032429,"marketValue":174549060000,"askSize":16,"bidSize":25,"askPrice":159.33,"bidPrice":159.15,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.030332,"changeRate20Day":0.050555,"changeRate60Day":0.131781,"changeRateWTD":0.026938,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":0.034826,"amount":1214571012.14946,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.492657,"pbRate":6.295047,"volumeRatio":1.080821,"committee":0.219512,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021388,"floatMarketCap":174231120000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159.1,"preClose":158.97,"latestTime":"17:21 EDT","volume":549911,"amount":87420231.5276,"timestamp":1753132902430},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.8,"latestTime":"09:29 EDT","volume":27421,"amount":4253136.9471,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":159.1,"preClose":158.97,"latestTime":"17:21 EDT","volume":549911,"amount":87420231.5276,"timestamp":1753132902430},"overnightTrading":{"tag":"夜盘","latestPrice":155.33999633789062,"preClose":154.8000030517578,"latestTime":"20250721 04:00 EDT","volume":2645,"amount":409786,"timestamp":1753084802183},"impliedVol":0.4035,"impliedVolPercentile":0.5},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.023811,"change":5.41,"latestPrice":232.62,"close":232.62,"volume":4430131,"market":"US","high":233.97,"low":229.605,"preClose":227.21,"open":229.83,"turnoverRate":0.00931,"peRate":22.700926,"amplitude":0.019211,"marketValue":264127241022.96,"askSize":3,"bidSize":39,"askPrice":233.04,"bidPrice":232.53,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.019592,"changeRate20Day":0.050108,"changeRate60Day":-0.103065,"changeRateWTD":0.023811,"changeRateMTD":-0.023672,"changeRateQTD":-0.023672,"changeRateYTD":0.053867,"amount":1029825645.664368,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.986087,"pbRate":4.322514,"volumeRatio":1.128795,"committee":0.857143,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000047,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014143,"floatMarketCap":110689228993.44,"shortable":3,"shares":1135445108,"floatShares":475837112,"hourTrading":{"tag":"盘后","latestPrice":233.04,"preClose":232.62,"latestTime":"17:13 EDT","volume":166088,"amount":38636245.9132,"timestamp":1753132394358},"preHourTrading":{"tag":"盘前","latestPrice":229.7,"preClose":227.21,"latestTime":"09:29 EDT","volume":21364,"amount":4890823.56028,"timestamp":1753104585179},"postHourTrading":{"tag":"盘后","latestPrice":233.04,"preClose":232.62,"latestTime":"17:13 EDT","volume":166088,"amount":38636245.9132,"timestamp":1753132394358},"overnightTrading":{"tag":"夜盘","latestPrice":227.3300018310547,"preClose":227.2100067138672,"latestTime":"20250721 04:00 EDT","volume":285,"amount":64714,"timestamp":1753084802185},"impliedVol":0.3057,"impliedVolPercentile":0.704},{"symbol":"NKE","nameCN":"耐克","changeRate":0.021388,"change":1.55,"latestPrice":74.02,"close":74.02,"volume":12733942,"market":"US","high":74.81,"low":72.91,"preClose":72.47,"open":72.93,"turnoverRate":0.010969,"peRate":34.268517,"amplitude":0.026218,"marketValue":109320396477.84,"askSize":50,"bidSize":30,"askPrice":74.19,"bidPrice":74.03,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.024498,"changeRate20Day":0.238,"changeRate60Day":0.289772,"changeRateWTD":0.021388,"changeRateMTD":0.041948,"changeRateQTD":0.041948,"changeRateYTD":-0.021805,"amount":945199947.759201,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.14487,"pbRate":8.2737,"volumeRatio":1.324144,"committee":-0.25,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.02121,"floatMarketCap":85930685440.37999,"shortable":3,"shares":1476903492,"floatShares":1160911719,"hourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.02,"latestTime":"17:21 EDT","volume":405826,"amount":30036480.9032,"timestamp":1753132864554},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.47,"latestTime":"09:29 EDT","volume":13422,"amount":976093.34058,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.02,"latestTime":"17:21 EDT","volume":405826,"amount":30036480.9032,"timestamp":1753132864554},"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":72.47000122070312,"latestTime":"20250721 04:00 EDT","volume":3792,"amount":274735,"timestamp":1753084802181},"impliedVol":0.3113,"impliedVolPercentile":0.288},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.020942,"change":0.12,"latestPrice":5.85,"close":5.85,"volume":5087616,"market":"US","high":5.94,"low":5.76,"preClose":5.73,"open":5.77,"turnoverRate":0.012408,"peRate":54.653998,"amplitude":0.031414,"marketValue":2739373977.6,"askSize":800,"bidSize":100,"askPrice":5.95,"bidPrice":5.42,"week52High":6.01,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0.065574,"changeRate60Day":0.5,"changeRateWTD":0.020942,"changeRateMTD":0.003431,"changeRateQTD":0.003431,"changeRateYTD":0.543536,"amount":29878118.778809,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":109.566976,"pbRate":2.774724,"volumeRatio":1.255284,"committee":-0.777778,"roa":0.003957,"roe":0.050126,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398667895,"shortable":3,"shares":468269056,"floatShares":410028700,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:29 EDT","volume":139501,"amount":816092.484383,"timestamp":1753129787048},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.73,"latestTime":"09:29 EDT","volume":522,"amount":3004.111827,"timestamp":1753104570080},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:29 EDT","volume":139501,"amount":816092.484383,"timestamp":1753129787048},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.730000019073486,"latestTime":"20250721 04:00 EDT","volume":13,"amount":74,"timestamp":1753084800665},"impliedVol":0.5799,"impliedVolPercentile":0.468},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.020305,"change":0.12,"latestPrice":6.03,"close":6.03,"volume":1672666,"market":"US","high":6.29,"low":5.965,"preClose":5.91,"open":6.04,"turnoverRate":0.011232,"peRate":853.020224,"amplitude":0.054992,"marketValue":980183331.99,"askSize":15,"bidSize":100,"askPrice":6.32,"bidPrice":5.45,"week52High":7.055,"week52Low":3.565,"changeRate5Day":0.001661,"changeRate20Day":0.148571,"changeRate60Day":0.503741,"changeRateWTD":0.020305,"changeRateMTD":0.069149,"changeRateQTD":0.069149,"changeRateYTD":-0.025848,"amount":10097274.786078,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":375.116641,"pbRate":2.569045,"volumeRatio":1.068489,"committee":0.73913,"roa":0.001948,"roe":0.003067,"changeRate5Min":0.002494,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898015151.07,"shortable":3,"shares":162551133,"floatShares":148924569,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":6.03,"latestTime":"17:00 EDT","volume":37635,"amount":226964.754705,"timestamp":1753131644550},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.91,"latestTime":"09:22 EDT","volume":1460,"amount":8781.88175,"timestamp":1753104154607},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":6.03,"latestTime":"17:00 EDT","volume":37635,"amount":226964.754705,"timestamp":1753131644550},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":5.909999847412109,"latestTime":"20250721 04:00 EDT","volume":1,"amount":7,"timestamp":1753084800000},"impliedVol":0.9306,"impliedVolPercentile":0.468},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.017052,"change":1.49,"latestPrice":88.87,"close":88.87,"volume":1618155,"market":"US","high":89.185,"low":87.83,"preClose":87.38,"open":88.58,"turnoverRate":0.012213,"peRate":14.196485,"amplitude":0.015507,"marketValue":12737781535,"askSize":18,"bidSize":10,"askPrice":90.63,"bidPrice":87.15,"week52High":104,"week52Low":54.71,"changeRate5Day":-0.079925,"changeRate20Day":-0.03664,"changeRate60Day":0.134269,"changeRateWTD":0.017052,"changeRateMTD":-0.096666,"changeRateQTD":-0.096666,"changeRateYTD":0.188737,"amount":143535874.365006,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":14.624177,"pbRate":1.267189,"volumeRatio":0.676652,"committee":-0.285714,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000899,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11774665085.19,"shortable":3,"shares":143330500,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.87,"latestTime":"16:15 EDT","volume":18841,"amount":1674364.361966,"timestamp":1753128916795},"preHourTrading":{"tag":"盘前","latestPrice":88.69,"preClose":87.38,"latestTime":"09:25 EDT","volume":968,"amount":85673.082,"timestamp":1753104300028},"postHourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.87,"latestTime":"16:15 EDT","volume":18841,"amount":1674364.361966,"timestamp":1753128916795},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.37999725341797,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4879,"impliedVolPercentile":0.776},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":39869984,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004159,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":70,"bidSize":4,"askPrice":229.42,"bidPrice":229.24,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9102958080.036133,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.108703,"committee":-0.891892,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.345,"preClose":229.3,"latestTime":"17:22 EDT","volume":1253485,"amount":287423746.98935,"timestamp":1753132928617},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.345,"preClose":229.3,"latestTime":"17:22 EDT","volume":1253485,"amount":287423746.98935,"timestamp":1753132928617},"overnightTrading":{"tag":"夜盘","latestPrice":226.89999389648438,"preClose":226.1300048828125,"latestTime":"20250721 04:00 EDT","volume":48229,"amount":10926580,"timestamp":1753084802172},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.01173,"change":0.8,"latestPrice":69,"close":69,"volume":1894086,"market":"US","high":69.07,"low":67.51,"preClose":68.2,"open":68.76,"turnoverRate":0.008788,"peRate":10.871478,"amplitude":0.022874,"marketValue":15023403741,"askSize":43,"bidSize":72,"askPrice":69.68,"bidPrice":68.27,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.020999,"changeRate20Day":0.029083,"changeRate60Day":0.294316,"changeRateWTD":0.01173,"changeRateMTD":0.011434,"changeRateQTD":0.011434,"changeRateYTD":0.140873,"amount":130310969.421616,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.899396,"pbRate":1.676532,"volumeRatio":0.956637,"committee":0.252174,"roa":0.057277,"roe":0.152372,"changeRate5Min":0.000362,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":14872447059,"shortable":3,"shares":217730489,"floatShares":215542711,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"16:39 EDT","volume":45406,"amount":3133011.911324,"timestamp":1753130357203},"preHourTrading":{"tag":"盘前","latestPrice":68.72,"preClose":68.2,"latestTime":"09:18 EDT","volume":765,"amount":52591.7304,"timestamp":1753103921666},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"16:39 EDT","volume":45406,"amount":3133011.911324,"timestamp":1753130357203},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.19999694824219,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4331,"impliedVolPercentile":0.584},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.010491,"change":2.37,"latestPrice":228.27,"close":228.27,"volume":5913126,"market":"US","high":232.29,"low":227.25,"preClose":225.9,"open":227.34,"turnoverRate":0.02345,"peRate":24.856866,"amplitude":0.022311,"marketValue":57667552892.46,"askSize":140,"bidSize":1,"askPrice":216.81,"bidPrice":216,"week52High":284.75,"week52Low":148.09,"changeRate5Day":0.016295,"changeRate20Day":0.092201,"changeRate60Day":0.262067,"changeRateWTD":0.010491,"changeRateMTD":0.044762,"changeRateQTD":0.044762,"changeRateYTD":0.098244,"amount":1352099653.490204,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":23.209695,"pbRate":6.186178,"volumeRatio":2.521206,"committee":-0.985816,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.003884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017786,"floatMarketCap":57561063796.11,"shortable":3,"shares":252628698,"floatShares":252162193,"hourTrading":{"tag":"盘后","latestPrice":216.29,"preClose":228.27,"latestTime":"17:21 EDT","volume":823316,"amount":184893523.15616,"timestamp":1753132895332},"preHourTrading":{"tag":"盘前","latestPrice":227.7,"preClose":225.9,"latestTime":"09:28 EDT","volume":2031,"amount":461137.90008,"timestamp":1753104481926},"postHourTrading":{"tag":"盘后","latestPrice":216.29,"preClose":228.27,"latestTime":"17:21 EDT","volume":823316,"amount":184893523.15616,"timestamp":1753132895332},"overnightTrading":{"tag":"夜盘","latestPrice":227.47000122070312,"preClose":225.89999389648438,"latestTime":"20250721 04:00 EDT","volume":380,"amount":86456,"timestamp":1753084802165},"impliedVol":0.4309,"impliedVolPercentile":0.64},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":0.007766,"change":2.39,"latestPrice":310.14,"close":310.14,"volume":433833,"market":"US","high":314.59,"low":306.74,"preClose":307.75,"open":309.82,"turnoverRate":0.018719,"peRate":9.772014,"amplitude":0.025508,"marketValue":8073121600.08,"askSize":8,"bidSize":2,"askPrice":312.14,"bidPrice":304.15,"week52High":405.675,"week52Low":247.005,"changeRate5Day":-0.119171,"changeRate20Day":-0.066378,"changeRate60Day":0.114449,"changeRateWTD":0.007766,"changeRateMTD":-0.081937,"changeRateQTD":-0.081937,"changeRateYTD":-0.132306,"amount":134875340.689911,"eps":31.737574,"lyrEps":29.703703,"lyrPeRate":10.441122,"pbRate":1.194638,"volumeRatio":1.147409,"committee":-0.6,"roa":0.044978,"roe":0.131447,"changeRate5Min":-0.001674,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.0069,"floatMarketCap":7187745403.259999,"shortable":3,"shares":26030572,"floatShares":23175809,"hourTrading":{"tag":"盘后","latestPrice":310.14,"preClose":310.14,"latestTime":"16:15 EDT","volume":15409,"amount":4778938.47687,"timestamp":1753128916798},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":307.75,"latestTime":"08:56 EDT","volume":100,"amount":31000,"timestamp":1753102608786},"postHourTrading":{"tag":"盘后","latestPrice":310.14,"preClose":310.14,"latestTime":"16:15 EDT","volume":15409,"amount":4778938.47687,"timestamp":1753128916798},"overnightTrading":{"tag":"夜盘","latestPrice":307.75,"preClose":307.75,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.412,"impliedVolPercentile":0.556},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.005185,"change":2.91,"latestPrice":564.17,"close":564.17,"volume":39395483,"market":"US","high":566.06,"low":562.06,"preClose":561.26,"open":562.09,"turnoverRate":0.061787,"peRate":4.466787,"amplitude":0.007127,"marketValue":359714792000,"askSize":122,"bidSize":200,"askPrice":564.07,"bidPrice":564.02,"week52High":566.06,"week52Low":402.39,"changeRate5Day":0.014311,"changeRate20Day":0.070877,"changeRate60Day":0.241134,"changeRateWTD":0.005185,"changeRateMTD":0.022714,"changeRateQTD":0.022714,"changeRateYTD":0.103554,"amount":22241229202.753723,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.466787,"pbRate":1.221693,"volumeRatio":0.882197,"committee":0.242236,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004998,"floatMarketCap":359714792000,"shortable":3,"shares":637600000,"floatShares":637600000,"hourTrading":{"tag":"盘后","latestPrice":564.0697,"preClose":564.17,"latestTime":"17:22 EDT","volume":2659462,"amount":1499265585.7374,"timestamp":1753132929627},"preHourTrading":{"tag":"盘前","latestPrice":562.12,"preClose":561.26,"latestTime":"09:29 EDT","volume":415549,"amount":233659774.42075,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":564.0697,"preClose":564.17,"latestTime":"17:22 EDT","volume":2659462,"amount":1499265585.7374,"timestamp":1753132929627},"overnightTrading":{"tag":"夜盘","latestPrice":563.02001953125,"preClose":561.260009765625,"latestTime":"20250721 04:00 EDT","volume":44902,"amount":25251655,"timestamp":1753084802176},"impliedVol":0.1977,"impliedVolPercentile":0.132},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.003878,"change":0.42,"latestPrice":108.71,"close":108.71,"volume":17227046,"market":"US","high":108.99,"low":108.68,"preClose":108.29,"open":108.86,"turnoverRate":0.068199,"peRate":11.878806,"amplitude":0.002863,"marketValue":27460146000,"askSize":100,"bidSize":4,"askPrice":117.96,"bidPrice":108.28,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.006108,"changeRate20Day":0.005271,"changeRate60Day":0.022383,"changeRateWTD":0.003878,"changeRateMTD":-0.008211,"changeRateQTD":-0.008211,"changeRateYTD":0.017503,"amount":1875386970.799744,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.851264,"pbRate":0.899097,"volumeRatio":0.671447,"committee":-0.923077,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.81,"divideRate":0.044246,"floatMarketCap":27460146000,"shortable":3,"shares":252600000,"floatShares":252600000,"hourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.71,"latestTime":"16:15 EDT","volume":30706,"amount":3337899.537544,"timestamp":1753128904814},"preHourTrading":{"tag":"盘前","latestPrice":108.76,"preClose":108.29,"latestTime":"08:47 EDT","volume":785,"amount":85417.77639,"timestamp":1753102024244},"postHourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.71,"latestTime":"16:15 EDT","volume":30706,"amount":3337899.537544,"timestamp":1753128904814},"overnightTrading":{"tag":"夜盘","latestPrice":108.29000091552734,"preClose":108.29000091552734,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.0786,"impliedVolPercentile":0.14},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.003636,"change":0.0808,"latestPrice":22.3015,"close":22.3015,"volume":2006,"market":"US","high":22.3971,"low":22.3015,"preClose":22.2207,"open":22.38,"turnoverRate":0.000632,"peRate":0,"amplitude":0.004302,"marketValue":70807262.5,"askSize":200,"bidSize":200,"askPrice":33.48,"bidPrice":11.16,"week52High":22.3971,"week52Low":17.15,"changeRate5Day":0.008014,"changeRate20Day":0.061026,"changeRate60Day":0.191256,"changeRateWTD":0.003636,"changeRateMTD":0.016565,"changeRateQTD":0.016565,"changeRateYTD":0.085744,"amount":44859.931046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294528,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.00148,"floatMarketCap":70807262.5,"shortable":3,"shares":3175000,"floatShares":3175000,"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":0.003584,"change":0.01,"latestPrice":2.8,"close":2.8,"volume":8868087,"market":"US","high":2.85,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.033665,"peRate":0,"amplitude":0.032258,"marketValue":1309632850.4,"askSize":10000,"bidSize":100000,"askPrice":2.9,"bidPrice":2.8,"week52High":3.2,"week52Low":1.52,"changeRate5Day":0.064639,"changeRate20Day":0.407035,"changeRate60Day":0.22807,"changeRateWTD":0.003584,"changeRateMTD":0.308411,"changeRateQTD":0.308411,"changeRateYTD":0.161826,"amount":24747909.964592,"eps":-0.34087,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-2.411847,"volumeRatio":1.670775,"committee":0.818182,"roa":0.031893,"roe":-8.499208,"changeRate5Min":0.001789,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000357,"floatMarketCap":737588756.8,"shortable":3,"shares":467726018,"floatShares":263424556,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:25 EDT","volume":916646,"amount":2566608.8,"timestamp":1753129530946},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.79,"latestTime":"09:29 EDT","volume":569,"amount":1591.769989,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:25 EDT","volume":916646,"amount":2566608.8,"timestamp":1753129530946},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.7652,"impliedVolPercentile":0.392}]}}}