美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,124.36

+11.230.53%

涨家数：69

跌家数：28

平家数：1

市盈率：- -

高：2,129.92

开：2,113.13

低：2,111.53

收：2,113.13

成交量：14.23亿

成交额：3,183.69亿

市值：47.19万亿

流通市值：44.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈威尔科技 US MRVL	87.72	+5.14%	+4.29	1,501.91万	13.15亿	756.23亿
甲骨文 US ORCL	204.96	+4.02%	+7.93	2,654.41万	54.55亿	5,842.98亿
博通 US AVGO	397.57	+3.26%	+12.54	2,869.30万	113.09亿	1.88万亿
德州仪器 US TXN	165.35	+2.21%	+3.58	734.63万	12.16亿	1,502.41亿
拉姆研究 US LRCX	155.14	+2.11%	+3.21	839.81万	13.04亿	1,948.60亿
沃尔玛 US WMT	109.1	+1.96%	+2.10	1,778.33万	19.38亿	8,698.38亿
台积电 US TSM	289.96	+1.85%	+5.28	1,222.03万	35.54亿	1.50万亿
微软 US MSFT	485.5	+1.78%	+8.51	2,570.91万	124.75亿	3.61万亿
西维斯健康 US CVS	79.86	+1.77%	+1.39	797.65万	6.37亿	1,013.77亿
特斯拉 US TSLA	426.58	+1.71%	+7.18	6,346.30万	267.93亿	1.42万亿
奈飞 US NFLX	106.14	+1.67%	+1.74	2,795.10万	29.68亿	4,497.49亿
好市多 US COST	908.26	+1.56%	+13.93	193.62万	17.57亿	4,025.22亿
摩根大通 US JPM	307.64	+1.53%	+4.64	791.08万	24.27亿	8,374.77亿
摩根士丹利 US MS	167.94	+1.52%	+2.51	484.42万	8.14亿	2,669.09亿
劳氏 US LOW	241.61	+1.47%	+3.51	230.33万	5.56亿	1,355.43亿
英伟达 US NVDA	180.26	+1.37%	+2.44	1.84亿	331.70亿	4.38万亿
百事可乐 US PEP	147.98	+1.28%	+1.87	518.09万	7.66亿	2,023.39亿
家得宝 US HD	355.47	+1.25%	+4.40	451.73万	16.04亿	3,538.30亿
SPDR S&P Biotech ETF US XBI	122.85	+1.22%	+1.48	894.66万	10.96亿	81.45亿
嘉信理财 US SCHW	91.8	+1.17%	+1.06	669.74万	6.15亿	1,631.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2124.3616,"timestamp":1764190799999,"preClose":2113.1287,"halted":0,"volume":1422538983,"delay":0,"changeRate":0.005316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"感恩节休市","change":11.23291,"latestTime":"11-26 16:00:00 EST","open":2113.1277,"high":2129.9187,"low":2111.5298,"amount":318369362798.7408,"amplitude":0.008702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.59553,"peRate":31.330166,"turnoverRate":0.006999,"increases":69,"decrements":28,"flats":1,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2129.9187,"amplitude":0.008702,"preClose":2113.1287,"low":2111.5298,"pbRate":"7.59553","latestPrice":2124.3616,"volume":1422538983,"delay":0,"open":2113.1277,"prevYearClose":1725.961,"prevWeekClose":2049.5,"prevMonthClose":2115.2817,"prevQuarterClose":2014.4875,"fiveDayClose":2062.5483,"twentyDayClose":2117.815,"sixtyDayClose":1914.087,"secType":"PLATE","market":"US","turnoverRate":0.006999,"peRate":31.330166,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875,"timestamp":1764190799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.05142,"change":4.29,"latestPrice":87.72,"close":87.72,"volume":15019116,"market":"US","high":89.31,"low":84.03,"preClose":83.43,"open":84.59,"turnoverRate":0.017479,"peRate":0,"amplitude":0.063287,"marketValue":75623412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.078701,"changeRate20Day":-0.026955,"changeRate60Day":0.4078,"changeRateWTD":0.132602,"changeRateMTD":-0.06422,"changeRateQTD":0.043416,"changeRateYTD":-0.205794,"amount":1315472293.048645,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.634414,"volumeRatio":0.844875,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002275,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002736,"floatMarketCap":75373211752.8,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":87.72,"latestTime":"19:59 EST","volume":466231,"amount":40905825.4727,"timestamp":1764205187156},"preHourTrading":{"tag":"盘前","latestPrice":84.74,"preClose":83.43,"latestTime":"09:29 EST","volume":43517,"amount":3672512.7742,"timestamp":1764167383274},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":87.72,"latestTime":"19:59 EST","volume":466231,"amount":40905825.4727,"timestamp":1764205187156},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.43,"latestTime":"20251126 04:00 EST","volume":11291,"amount":950013,"timestamp":1764147602283},"impliedVol":0.8001,"impliedVolPercentile":0.924},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.040248,"change":7.93,"latestPrice":204.96,"close":204.96,"volume":26544148,"market":"US","high":210,"low":202.24,"preClose":197.03,"open":209.5,"turnoverRate":0.016416,"peRate":47.458791,"amplitude":0.039385,"marketValue":584298452320.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.091207,"changeRate20Day":-0.255503,"changeRate60Day":-0.082748,"changeRateWTD":0.031193,"changeRateMTD":-0.219527,"changeRateQTD":-0.271227,"changeRateYTD":0.229957,"amount":5454542537.195374,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":45.94017,"pbRate":24.190546,"volumeRatio":0.857852,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.976471,"divideRate":0.009643,"floatMarketCap":331420320000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":197.03,"latestTime":"09:29 EST","volume":1521831,"amount":310902433.70838,"timestamp":1764167399727},"postHourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"overnightTrading":{"tag":"夜盘","latestPrice":198.01,"preClose":197.03,"latestTime":"20251126 04:00 EST","volume":66745,"amount":13238473,"timestamp":1764147602316},"impliedVol":0.694,"impliedVolPercentile":0.972},{"symbol":"AVGO","nameCN":"博通","changeRate":0.032569,"change":12.54,"latestPrice":397.57,"close":397.57,"volume":28693013,"market":"US","high":399.87,"low":383.26,"preClose":385.03,"open":385.55,"turnoverRate":0.00618,"peRate":101.485147,"amplitude":0.043139,"marketValue":1877470661796.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.87,"week52Low":138.1,"changeRate5Day":0.121748,"changeRate20Day":0.030027,"changeRate60Day":0.314759,"changeRateWTD":0.168636,"changeRateMTD":0.075589,"changeRateQTD":0.205086,"changeRateYTD":0.714846,"amount":11309077698.746796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":311.851404,"pbRate":25.621555,"volumeRatio":0.886773,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000277,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.005936,"floatMarketCap":1845940082036.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"preHourTrading":{"tag":"盘前","latestPrice":385.79,"preClose":385.03,"latestTime":"09:29 EST","volume":451229,"amount":172899554.75546,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"overnightTrading":{"tag":"夜盘","latestPrice":390.28,"preClose":385.03,"latestTime":"20251126 04:00 EST","volume":105938,"amount":41333535,"timestamp":1764147602316},"impliedVol":0.5725,"impliedVolPercentile":0.872},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.02213,"change":3.58,"latestPrice":165.35,"close":165.35,"volume":7346304,"market":"US","high":167.04,"low":162.05,"preClose":161.77,"open":162.32,"turnoverRate":0.008102,"peRate":30.120274,"amplitude":0.030846,"marketValue":150240816357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.052581,"changeRate20Day":0.031761,"changeRate60Day":-0.155257,"changeRateWTD":0.037327,"changeRateMTD":0.024093,"changeRateQTD":-0.100038,"changeRateYTD":-0.11818,"amount":1215811182.181641,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":31.580988,"pbRate":9.035955,"volumeRatio":0.873643,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.0329,"floatMarketCap":149919650438,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"preHourTrading":{"tag":"盘前","latestPrice":161.98,"preClose":161.77,"latestTime":"09:28 EST","volume":1727,"amount":280602.06196,"timestamp":1764167298658},"postHourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"overnightTrading":{"tag":"夜盘","latestPrice":161.86,"preClose":161.77,"latestTime":"20251126 04:00 EST","volume":1689,"amount":274023,"timestamp":1764147602269},"impliedVol":0.3536,"impliedVolPercentile":0.608},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.021128,"change":3.21,"latestPrice":155.14,"close":155.14,"volume":8398145,"market":"US","high":156.97,"low":152.5,"preClose":151.93,"open":152.965,"turnoverRate":0.006686,"peRate":34.238074,"amplitude":0.029421,"marketValue":194860494200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.15,"week52Low":56.32,"changeRate5Day":0.042608,"changeRate20Day":-0.034418,"changeRate60Day":0.587272,"changeRateWTD":0.087557,"changeRateMTD":-0.014734,"changeRateQTD":0.158626,"changeRateYTD":1.147861,"amount":1303800734.44397,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":37.237342,"pbRate":19.117555,"volumeRatio":0.59753,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006124,"floatMarketCap":194860494199.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"preHourTrading":{"tag":"盘前","latestPrice":152.86,"preClose":151.93,"latestTime":"09:29 EST","volume":12850,"amount":1976356.471,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"overnightTrading":{"tag":"夜盘","latestPrice":153.55,"preClose":151.93,"latestTime":"20251126 04:00 EST","volume":2009,"amount":308440,"timestamp":1764147602243},"impliedVol":0.5179,"impliedVolPercentile":0.752},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.019626,"change":2.1,"latestPrice":109.1,"close":109.1,"volume":17783253,"market":"US","high":109.59,"low":107.17,"preClose":107,"open":107.2,"turnoverRate":0.004088,"peRate":38.151228,"amplitude":0.022617,"marketValue":869838057410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.59,"week52Low":79.81,"changeRate5Day":0.084385,"changeRate20Day":0.064806,"changeRate60Day":0.097144,"changeRateWTD":0.035891,"changeRateMTD":0.078276,"changeRateQTD":0.058607,"changeRateYTD":0.207526,"amount":1938200369.718109,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":45.13651,"pbRate":9.05195,"volumeRatio":0.503233,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008364,"floatMarketCap":474615631025.1,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":107,"latestTime":"09:29 EST","volume":59519,"amount":6363389.96321,"timestamp":1764167399097},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251126 04:00 EST","volume":4256,"amount":455398,"timestamp":1764147602307},"impliedVol":0.2214,"impliedVolPercentile":0.1},{"symbol":"TSM","nameCN":"台积电","changeRate":0.018547,"change":5.28,"latestPrice":289.96,"close":289.96,"volume":12220253,"market":"US","high":292.81,"low":287.73,"preClose":284.68,"open":289.1025,"turnoverRate":0.002616,"peRate":29.162452,"amplitude":0.017845,"marketValue":1503884209080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.02688,"changeRate20Day":-0.049592,"changeRate60Day":0.253122,"changeRateWTD":0.05417,"changeRateMTD":-0.03485,"changeRateQTD":0.038204,"changeRateYTD":0.468226,"amount":3553742656.358398,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.548889,"pbRate":0.300879,"volumeRatio":0.813629,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9576,"divideRate":0.0102,"floatMarketCap":1354485070220.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":284.68,"latestTime":"09:29 EST","volume":126708,"amount":36297765.80364,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"overnightTrading":{"tag":"夜盘","latestPrice":286.21,"preClose":284.68,"latestTime":"20251126 04:00 EST","volume":37117,"amount":10639546,"timestamp":1764147602316},"impliedVol":0.409,"impliedVolPercentile":0.376},{"symbol":"MSFT","nameCN":"微软","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89078,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.017714,"change":1.39,"latestPrice":79.86,"close":79.86,"volume":7976462,"market":"US","high":80.6048,"low":78.285,"preClose":78.47,"open":78.79,"turnoverRate":0.006302,"peRate":215.401208,"amplitude":0.029563,"marketValue":101376878252.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":43.56,"changeRate5Day":0.04324,"changeRate20Day":-0.009181,"changeRate60Day":0.089198,"changeRateWTD":0.023453,"changeRateMTD":0.021881,"changeRateQTD":0.059292,"changeRateYTD":0.779015,"amount":637468665.553543,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.791016,"pbRate":1.390095,"volumeRatio":1.183467,"roa":0.02498,"roe":0.005775,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6608,"divideRate":0.033318,"floatMarketCap":101079241629.3,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":79.5478,"preClose":79.86,"latestTime":"19:50 EST","volume":1667446,"amount":133162169.4658,"timestamp":1764204609405},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.47,"latestTime":"09:17 EST","volume":382,"amount":30124.10362,"timestamp":1764166652450},"postHourTrading":{"tag":"盘后","latestPrice":79.5478,"preClose":79.86,"latestTime":"19:50 EST","volume":1667446,"amount":133162169.4658,"timestamp":1764204609405},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.47,"latestTime":"20251126 04:00 EST","volume":1677,"amount":132103,"timestamp":1764147602262},"impliedVol":0.3271,"impliedVolPercentile":0.24},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.01712,"change":7.18,"latestPrice":426.58,"close":426.58,"volume":63462996,"market":"US","high":426.94,"low":416.89,"preClose":419.4,"open":423.95,"turnoverRate":0.026602,"peRate":294.372159,"amplitude":0.023963,"marketValue":1418727940258.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.055917,"changeRate20Day":-0.075686,"changeRate60Day":0.276842,"changeRateWTD":0.090746,"changeRateMTD":-0.065665,"changeRateQTD":-0.04079,"changeRateYTD":0.056309,"amount":26793297180.90857,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":191.273039,"pbRate":17.740752,"volumeRatio":0.699936,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017682067785.46,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":419.4,"latestTime":"09:29 EST","volume":929859,"amount":394640695.70562,"timestamp":1764167398961},"postHourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"overnightTrading":{"tag":"夜盘","latestPrice":422.04,"preClose":419.4,"latestTime":"20251126 04:00 EST","volume":403770,"amount":170336713,"timestamp":1764147602316},"impliedVol":0.5398,"impliedVolPercentile":0.128},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.016667,"change":1.74,"latestPrice":106.14,"close":106.14,"volume":27950993,"market":"US","high":106.95,"low":105.22,"preClose":104.4,"open":105.74,"turnoverRate":0.006624,"peRate":52.331369,"amplitude":0.016571,"marketValue":449749499307.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.035091,"changeRate20Day":-0.03545,"changeRate60Day":-0.134385,"changeRateWTD":0.017544,"changeRateMTD":-0.051356,"changeRateQTD":-0.114703,"changeRateYTD":0.190818,"amount":2968250361.876205,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":52.331369,"pbRate":17.328693,"volumeRatio":0.671675,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447899575695,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.14,"latestTime":"19:59 EST","volume":3096596,"amount":328667466.692599,"timestamp":1764205198844},"preHourTrading":{"tag":"盘前","latestPrice":105.74,"preClose":104.4,"latestTime":"09:29 EST","volume":273634,"amount":28755544.716544,"timestamp":1764167399813},"postHourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.14,"latestTime":"19:59 EST","volume":3096596,"amount":328667466.692599,"timestamp":1764205198844},"overnightTrading":{"tag":"夜盘","latestPrice":104.79,"preClose":104.4,"latestTime":"20251126 04:00 EST","volume":32484,"amount":3401215,"timestamp":1764147602315},"impliedVol":0.3243,"impliedVolPercentile":0.388},{"symbol":"COST","nameCN":"好市多","changeRate":0.015576,"change":13.93,"latestPrice":908.26,"close":908.26,"volume":1936170,"market":"US","high":912,"low":895.62,"preClose":894.33,"open":896.02,"turnoverRate":0.004378,"peRate":49.876993,"amplitude":0.018315,"marketValue":402521918393.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":0.019829,"changeRate20Day":-0.004559,"changeRate60Day":-0.043715,"changeRateWTD":0.010289,"changeRateMTD":-0.0035,"changeRateQTD":-0.018766,"changeRateYTD":-0.008742,"amount":1757050403.763428,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":49.790569,"pbRate":13.802013,"volumeRatio":0.637881,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000407,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005571,"floatMarketCap":401691826882.4,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143995,"amount":130785060.5331,"timestamp":1764205190444},"preHourTrading":{"tag":"盘前","latestPrice":896,"preClose":894.33,"latestTime":"09:29 EST","volume":3278,"amount":2932166.60748,"timestamp":1764167354154},"postHourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143995,"amount":130785060.5331,"timestamp":1764205190444},"overnightTrading":{"tag":"夜盘","latestPrice":894.65,"preClose":894.33,"latestTime":"20251126 04:00 EST","volume":1127,"amount":1007672,"timestamp":1764147602282},"impliedVol":0.2823,"impliedVolPercentile":0.752},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.015314,"change":4.64,"latestPrice":307.64,"close":307.64,"volume":7910809,"market":"US","high":308.525,"low":303.2,"preClose":303,"open":305,"turnoverRate":0.002906,"peRate":15.241936,"amplitude":0.017574,"marketValue":837476772433.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":202.16,"changeRate5Day":0.01441,"changeRate20Day":0.006972,"changeRate60Day":0.027144,"changeRateWTD":0.03228,"changeRateMTD":-0.011185,"changeRateQTD":-0.024696,"changeRateYTD":0.283384,"amount":2427438308.239502,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.546997,"pbRate":2.461958,"volumeRatio":0.886225,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018041,"floatMarketCap":837476772433.7999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"preHourTrading":{"tag":"盘前","latestPrice":303.9775,"preClose":303,"latestTime":"09:29 EST","volume":369882,"amount":112077959.61528,"timestamp":1764167392702},"postHourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"overnightTrading":{"tag":"夜盘","latestPrice":304.43,"preClose":303,"latestTime":"20251126 04:00 EST","volume":2024,"amount":616132,"timestamp":1764147602317},"impliedVol":0.2752,"impliedVolPercentile":0.572},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015173,"change":2.51,"latestPrice":167.94,"close":167.94,"volume":4844240,"market":"US","high":168.9599,"low":165.87,"preClose":165.43,"open":166.98,"turnoverRate":0.003988,"peRate":17.226954,"amplitude":0.018678,"marketValue":266908605689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.77,"week52Low":94.3301,"changeRate5Day":0.034814,"changeRate20Day":0.023837,"changeRate60Day":0.130681,"changeRateWTD":0.061769,"changeRateMTD":0.024024,"changeRateQTD":0.056492,"changeRateYTD":0.335826,"amount":814156890.584717,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.874419,"pbRate":2.66344,"volumeRatio":0.665774,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.022925,"floatMarketCap":203998957479.9,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":168.3074,"preClose":167.94,"latestTime":"19:55 EST","volume":137222,"amount":23045670.7953,"timestamp":1764204949311},"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":165.43,"latestTime":"09:29 EST","volume":1151,"amount":191091.02274,"timestamp":1764167397099},"postHourTrading":{"tag":"盘后","latestPrice":168.3074,"preClose":167.94,"latestTime":"19:55 EST","volume":137222,"amount":23045670.7953,"timestamp":1764204949311},"overnightTrading":{"tag":"夜盘","latestPrice":166.39,"preClose":165.43,"latestTime":"20251126 04:00 EST","volume":266,"amount":44258,"timestamp":1764147602307},"impliedVol":0.2997,"impliedVolPercentile":0.392},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.014742,"change":3.51,"latestPrice":241.61,"close":241.61,"volume":2303332,"market":"US","high":243.05,"low":236.65,"preClose":238.1,"open":237.5,"turnoverRate":0.004119,"peRate":20.028125,"amplitude":0.026879,"marketValue":135543210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":0.057791,"changeRate20Day":0.013082,"changeRate60Day":-0.073155,"changeRateWTD":0.031243,"changeRateMTD":0.014614,"changeRateQTD":-0.038598,"changeRateYTD":-0.021029,"amount":556134689.360962,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":19.739608,"pbRate":-13.055597,"volumeRatio":0.440723,"roa":0.13305,"roe":6.578293,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.019453,"floatMarketCap":135112073384.48001,"shortable":3,"shares":561000000,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.61,"latestTime":"19:40 EST","volume":75311,"amount":18196314.4965,"timestamp":1764204049991},"preHourTrading":{"tag":"盘前","latestPrice":238.34,"preClose":238.1,"latestTime":"09:23 EST","volume":2966,"amount":706550.96948,"timestamp":1764167015499},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.61,"latestTime":"19:40 EST","volume":75311,"amount":18196314.4965,"timestamp":1764204049991},"overnightTrading":{"tag":"夜盘","latestPrice":238.99,"preClose":238.1,"latestTime":"20251126 04:00 EST","volume":27,"amount":6444,"timestamp":1764147602295},"impliedVol":0.2519,"impliedVolPercentile":0.296},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.013722,"change":2.44,"latestPrice":180.26,"close":180.26,"volume":183852010,"market":"US","high":182.91,"low":178.24,"preClose":177.82,"open":181.63,"turnoverRate":0.00785,"peRate":44.61709,"amplitude":0.026263,"marketValue":4380318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.033562,"changeRate20Day":-0.129347,"changeRate60Day":0.0565,"changeRateWTD":0.007715,"changeRateMTD":-0.109783,"changeRateQTD":-0.033873,"changeRateYTD":0.342319,"amount":33169617069.406433,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.733887,"pbRate":36.841283,"volumeRatio":0.60679,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221705625291.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.26,"latestTime":"19:59 EST","volume":11105743,"amount":2000988686.124371,"timestamp":1764205199911},"preHourTrading":{"tag":"盘前","latestPrice":181.69,"preClose":177.82,"latestTime":"09:29 EST","volume":6653997,"amount":1190658105.30366,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.26,"latestTime":"19:59 EST","volume":11105743,"amount":2000988686.124371,"timestamp":1764205199911},"overnightTrading":{"tag":"夜盘","latestPrice":177.1,"preClose":177.82,"latestTime":"20251126 04:00 EST","volume":1371036,"amount":244005298,"timestamp":1764147602316},"impliedVol":0.4529,"impliedVolPercentile":0.4},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.012799,"change":1.87,"latestPrice":147.98,"close":147.98,"volume":5180946,"market":"US","high":148.47,"low":146.2272,"preClose":146.11,"open":146.32,"turnoverRate":0.003795,"peRate":28.144455,"amplitude":0.01535,"marketValue":202338991253.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.13,"week52Low":127.6,"changeRate5Day":0.005914,"changeRate20Day":0.012452,"changeRate60Day":-0.00444,"changeRateWTD":0.011276,"changeRateMTD":0.012937,"changeRateQTD":0.053688,"changeRateYTD":-0.026832,"amount":765970089.912689,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.212836,"pbRate":10.4363,"volumeRatio":0.627788,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037539,"floatMarketCap":202047171438,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":147.98,"latestTime":"19:59 EST","volume":1072972,"amount":158778714.5163,"timestamp":1764205148482},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.11,"latestTime":"09:29 EST","volume":6790,"amount":992305.6059,"timestamp":1764167391034},"postHourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":147.98,"latestTime":"19:59 EST","volume":1072972,"amount":158778714.5163,"timestamp":1764205148482},"overnightTrading":{"tag":"夜盘","latestPrice":146.1,"preClose":146.11,"latestTime":"20251126 04:00 EST","volume":2250,"amount":328177,"timestamp":1764147602287},"impliedVol":0.2285,"impliedVolPercentile":0.284},{"symbol":"HD","nameCN":"家得宝","changeRate":0.012533,"change":4.4,"latestPrice":355.47,"close":355.47,"volume":4517336,"market":"US","high":357.33,"low":349,"preClose":351.07,"open":350.26,"turnoverRate":0.004548,"peRate":24.24502,"amplitude":0.023727,"marketValue":353830091409.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.36,"week52Low":326.31,"changeRate5Day":0.062691,"changeRate20Day":-0.059703,"changeRate60Day":-0.12813,"changeRateWTD":0.03539,"changeRateMTD":-0.063542,"changeRateQTD":-0.122708,"changeRateYTD":-0.086172,"amount":1604401746.912598,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.768426,"pbRate":29.20354,"volumeRatio":0.716783,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025881,"floatMarketCap":353087036827.41003,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"preHourTrading":{"tag":"盘前","latestPrice":350.94,"preClose":351.07,"latestTime":"09:26 EST","volume":2209,"amount":774590.22382,"timestamp":1764167192312},"postHourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"overnightTrading":{"tag":"夜盘","latestPrice":350.75,"preClose":351.07,"latestTime":"20251126 04:00 EST","volume":795,"amount":278749,"timestamp":1764147602295},"impliedVol":0.2571,"impliedVolPercentile":0.54},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.012194,"change":1.48,"latestPrice":122.85,"close":122.85,"volume":8946559,"market":"US","high":123.47,"low":120.955,"preClose":121.37,"open":121.55,"turnoverRate":0.142178,"peRate":6.738892,"amplitude":0.020722,"marketValue":8144955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.47,"week52Low":66.66,"changeRate5Day":0.072926,"changeRate20Day":0.107156,"changeRate60Day":0.311799,"changeRateWTD":0.05315,"changeRateMTD":0.089965,"changeRateQTD":0.226048,"changeRateYTD":0.364091,"amount":1096379604.879128,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042,"divideRate":0.000342,"floatMarketCap":7730336250,"shortable":3,"shares":66300000,"floatShares":62925000,"hourTrading":{"tag":"盘后","latestPrice":123.03,"preClose":122.85,"latestTime":"19:56 EST","volume":102305,"amount":12563957.4929,"timestamp":1764205013938},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":121.37,"latestTime":"09:29 EST","volume":5094,"amount":619134.051456,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":123.03,"preClose":122.85,"latestTime":"19:56 EST","volume":102305,"amount":12563957.4929,"timestamp":1764205013938},"overnightTrading":{"tag":"夜盘","latestPrice":122.04,"preClose":121.37,"latestTime":"20251126 04:00 EST","volume":1296,"amount":157739,"timestamp":1764147602236},"impliedVol":0.3024,"impliedVolPercentile":0.548},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.011682,"change":1.06,"latestPrice":91.8,"close":91.8,"volume":6697413,"market":"US","high":92.37,"low":90.945,"preClose":90.74,"open":91,"turnoverRate":0.004006,"peRate":21.506942,"amplitude":0.015704,"marketValue":163128600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":65.88,"changeRate5Day":-0.009067,"changeRate20Day":-0.029701,"changeRate60Day":-0.045936,"changeRateWTD":0.014253,"changeRateMTD":-0.028777,"changeRateQTD":-0.038441,"changeRateYTD":0.240373,"amount":614966985.640572,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":30.633523,"pbRate":3.827423,"volumeRatio":0.70295,"roa":0.01768,"roe":0.170457,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.011547,"floatMarketCap":153489600000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.8,"latestTime":"19:59 EST","volume":445037,"amount":40854402.7375,"timestamp":1764205147663},"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":90.74,"latestTime":"09:28 EST","volume":2636,"amount":239964.60914,"timestamp":1764167300571},"postHourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.8,"latestTime":"19:59 EST","volume":445037,"amount":40854402.7375,"timestamp":1764205147663},"overnightTrading":{"tag":"夜盘","latestPrice":91.09,"preClose":90.74,"latestTime":"20251126 04:00 EST","volume":768,"amount":69901,"timestamp":1764147602312},"impliedVol":0.2897,"impliedVolPercentile":0.38}]}}}