美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,401.45

+12.370.52%

涨家数：64

跌家数：33

平家数：- -

市盈率：- -

高：2,408.31

开：2,388.89

低：2,388.63

收：2,389.08

成交量：11.93亿

成交额：2,621.75亿

市值：53.20万亿

流通市值：49.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	181.03	+0.13%	+0.2400	822.71万	14.89亿	1,908.06亿
Energy Transfer LP US ET	20.74	+0.10%	+0.0200	778.10万	1.60亿	712.00亿
百事可乐 US PEP	125.71	+0.05%	+0.0600	1,002.68万	12.62亿	1,718.88亿
MSCI新兴市场ETF-Vanguard US VWO	60.62	+0.02%	+0.0100	466.37万	2.83亿	1,274.84亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.2	-0.02%	-0.0100	66.35万	3,670.37万	92.82亿
EAFE指数ETF-Vanguard MSCI US VEA	71.11	-0.03%	-0.0200	1,021.98万	7.28亿	2,331.02亿
康卡斯特 US CMCSA	21.56	-0.05%	-0.0100	2,369.18万	5.10亿	765.09亿
安进 US AMGN	402.6	-0.09%	-0.3800	203.69万	8.19亿	2,167.92亿
标普小型股600指数ETF-iShares US IJR	138.85	-0.12%	-0.1700	273.98万	3.81亿	1,042.69亿
MercadoLibre US MELI	1857.99	-0.14%	-2.6200	53.26万	9.87亿	941.95亿
联合太平洋 US UNP	276.61	-0.16%	-0.4500	233.03万	6.44亿	1,640.74亿
健康照护类股ETF-SPDR US XLV	167.09	-0.17%	-0.2800	733.99万	12.27亿	428.78亿
麦当劳 US MCD	232.45	-0.25%	-0.5900	564.38万	13.14亿	1,644.91亿
Adobe US ADBE	238.12	-0.28%	-0.6650	264.67万	6.30亿	926.29亿
Sea Ltd US SE	96.53	-0.33%	-0.3200	638.87万	6.15亿	591.23亿
可口可乐 US KO	86.17	-0.39%	-0.3400	1,606.89万	13.90亿	3,706.70亿
繁德信息技术 US FIS	33.42	-0.48%	-0.1600	579.95万	1.95亿	171.91亿
波士顿科学 US BSX	42.19	-0.50%	-0.2100	1,254.83万	5.31亿	611.43亿
联合健康 US UNH	376.32	-0.60%	-2.2600	503.96万	18.96亿	3,377.83亿
iShares Core MSCI Emerging Markets ETF US IEMG	83.05	-0.63%	-0.5300	533.45万	4.45亿	1,633.43亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2401.4531,"timestamp":1791316799999,"preClose":2389.0842,"halted":0,"volume":1192791595,"delay":0,"changeRate":0.005177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.368896,"latestTime":"10-06 16:00:00 EDT","open":2388.8901,"high":2408.309,"low":2388.6306,"amount":262174551701.44382,"amplitude":0.008237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.997437,"peRate":24.830402,"turnoverRate":0.005776,"increases":63,"decrements":34,"flats":0,"marketCap":53199847400894,"floatMarketCap":49827907935934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2408.309,"amplitude":0.008237,"preClose":2389.0842,"low":2388.6306,"pbRate":"6.997437","latestPrice":2401.4531,"volume":1192791595,"delay":0,"open":2388.8901,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2343.0945,"twentyDayClose":2342.066,"sixtyDayClose":2276.9312,"secType":"PLATE","market":"US","turnoverRate":0.005776,"peRate":24.830402,"marketCap":53199847400894,"floatMarketCap":49827907935934,"timestamp":1791316799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":64,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":180.79,"latestTime":"09:29 EDT","volume":91085,"amount":16550010.60505,"timestamp":1791293384566,"change":1.1100000000000136,"changeRate":0.006139720117263199},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":180.88,"preClose":181.03,"latestTime":"20261006 21:56 EDT","volume":1929,"amount":349160.88263999997,"timestamp":1791338217083,"change":-0.15000000000000568,"changeRate":-0.0008285919460863155},"impliedVol":0.5101,"impliedVolPercentile":0.6614},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.000965,"change":0.02,"latestPrice":20.74,"close":20.74,"volume":7780952,"market":"US","high":20.805,"low":20.33,"preClose":20.72,"open":20.72,"turnoverRate":0.002521,"peRate":14.202852,"amplitude":0.022925,"marketValue":71200420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.041688,"changeRate20Day":-0.035797,"changeRate60Day":0.02775,"changeRateWTD":0.01319,"changeRateMTD":0.049064,"changeRateQTD":0.049064,"changeRateYTD":0.257732,"amount":159908738.581482,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.140496,"pbRate":2.226683,"volumeRatio":0.776511,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000241,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.064851,"floatMarketCap":64024379999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.74,"latestTime":"19:59 EDT","volume":79444,"amount":1642055.1765,"timestamp":1791331175773,"change":0.020000000000003126,"changeRate":0.0009643201542913755},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.72,"latestTime":"09:29 EDT","volume":61136,"amount":1264099.167968,"timestamp":1791293399999,"change":-0.05999999999999872,"changeRate":-0.002895752895752834},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.74,"latestTime":"19:59 EDT","volume":79444,"amount":1642055.1765,"timestamp":1791331175773,"change":0.020000000000003126,"changeRate":0.0009643201542913755},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.739999771118164,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184030,"change":0,"changeRate":0},"impliedVol":0.2352,"impliedVolPercentile":0.502},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.000478,"change":0.06,"latestPrice":125.71,"close":125.71,"volume":10026787,"market":"US","high":127.21,"low":124.625,"preClose":125.65,"open":125.66,"turnoverRate":0.007344,"peRate":16.473597,"amplitude":0.020573,"marketValue":171888326736.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":124.215,"changeRate5Day":-0.023156,"changeRate20Day":-0.092019,"changeRate60Day":-0.092281,"changeRateWTD":-0.00143,"changeRateMTD":-0.00797,"changeRateQTD":-0.00797,"changeRateYTD":-0.124094,"amount":1262153407.428642,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.951667,"pbRate":7.778456,"volumeRatio":1.202348,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000993,"earningDate":1791388800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04572,"floatMarketCap":171640423851,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"preHourTrading":{"tag":"盘前","latestPrice":125.62,"preClose":125.65,"latestTime":"09:29 EDT","volume":61631,"amount":7745551.11482,"timestamp":1791293399999,"change":-0.030000000000001137,"changeRate":-0.00023875845602866006},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":125.93000030517578,"preClose":125.70999908447266,"latestTime":"20261006 21:42 EDT","volume":616,"amount":77573,"timestamp":1791337328602,"change":0.220001220703125,"changeRate":0.0017500693843398407},"impliedVol":0.2543,"impliedVolPercentile":0.51},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.000165,"change":0.01,"latestPrice":60.62,"close":60.62,"volume":4663710,"market":"US","high":60.78,"low":60.545,"preClose":60.61,"open":60.775,"turnoverRate":0.002218,"peRate":17.527069,"amplitude":0.003877,"marketValue":127484066956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.016773,"changeRate20Day":-0.009962,"changeRate60Day":0.031128,"changeRateWTD":0.017797,"changeRateMTD":0.022087,"changeRateQTD":0.022087,"changeRateYTD":0.127604,"amount":282945515.886955,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.555012,"pbRate":0.900817,"volumeRatio":0.609754,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.020043,"floatMarketCap":127484066956.68,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.6704,"preClose":60.62,"latestTime":"19:58 EDT","volume":5425,"amount":328815.4215,"timestamp":1791331089003,"change":0.05040000000000333,"changeRate":0.0008314087759815792},"preHourTrading":{"tag":"盘前","latestPrice":60.7936,"preClose":60.61,"latestTime":"09:22 EDT","volume":540,"amount":32737.6998,"timestamp":1791292961555,"change":0.18359999999999843,"changeRate":0.0030292031017983573},"postHourTrading":{"tag":"盘后","latestPrice":60.6704,"preClose":60.62,"latestTime":"19:58 EDT","volume":5425,"amount":328815.4215,"timestamp":1791331089003,"change":0.05040000000000333,"changeRate":0.0008314087759815792},"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":60.619998931884766,"latestTime":"20261006 21:50 EDT","volume":5,"amount":304,"timestamp":1791337832292,"change":0.1399993896484375,"changeRate":0.002309458794378186},"impliedVol":0.1583,"impliedVolPercentile":0.2032},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.000181,"change":-0.01,"latestPrice":55.2,"close":55.2,"volume":663503,"market":"US","high":55.44,"low":55.1596,"preClose":55.21,"open":55.27,"turnoverRate":0.003946,"peRate":0,"amplitude":0.005079,"marketValue":9281880055.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":46.415,"changeRate5Day":0.00127,"changeRate20Day":-0.005047,"changeRate60Day":0.014333,"changeRateWTD":0.003272,"changeRateMTD":0.00455,"changeRateQTD":0.00455,"changeRateYTD":0.147371,"amount":36703712.632786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021256,"roa":0,"roe":0,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.022627,"floatMarketCap":9281880055.2,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.2,"latestTime":"19:30 EDT","volume":291,"amount":16079.53,"timestamp":1791329403754,"change":0.04999999999999716,"changeRate":0.0009057971014492239},"preHourTrading":{"tag":"盘前","latestPrice":55.21,"preClose":55.21,"latestTime":"08:34 EDT","volume":42081,"amount":2325158.72316,"timestamp":1791290069784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.2,"latestTime":"19:30 EDT","volume":291,"amount":16079.53,"timestamp":1791329403754,"change":0.04999999999999716,"changeRate":0.0009057971014492239},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.20000076293945,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184059,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.2789},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.000281,"change":-0.02,"latestPrice":71.11,"close":71.11,"volume":10219803,"market":"US","high":71.48,"low":71.11,"preClose":71.13,"open":71.34,"turnoverRate":0.003118,"peRate":0,"amplitude":0.005202,"marketValue":233101502194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.000983,"changeRate20Day":-0.031858,"changeRate60Day":0.019352,"changeRateWTD":-0.000281,"changeRateMTD":0.007081,"changeRateQTD":0.007081,"changeRateYTD":0.138306,"amount":728406806.026451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863765,"roa":0,"roe":0,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7071,"divideRate":0.024006,"floatMarketCap":233101502194.34,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.11,"latestTime":"19:52 EDT","volume":1176382,"amount":83652815.6642,"timestamp":1791330745361,"change":0.060000000000002274,"changeRate":0.0008437631837997789},"preHourTrading":{"tag":"盘前","latestPrice":71.28,"preClose":71.13,"latestTime":"09:29 EDT","volume":2795,"amount":199200.90775,"timestamp":1791293355060,"change":0.15000000000000568,"changeRate":0.0021088148460565964},"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.11,"latestTime":"19:52 EDT","volume":1176382,"amount":83652815.6642,"timestamp":1791330745361,"change":0.060000000000002274,"changeRate":0.0008437631837997789},"overnightTrading":{"tag":"夜盘","latestPrice":71.11000061035156,"preClose":71.11000061035156,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184035,"change":0,"changeRate":0},"impliedVol":0.1911,"impliedVolPercentile":0.745},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.000464,"change":-0.01,"latestPrice":21.56,"close":21.56,"volume":23691760,"market":"US","high":21.76,"low":21.325,"preClose":21.57,"open":21.75,"turnoverRate":0.006721,"peRate":6.979063,"amplitude":0.020167,"marketValue":76508604513.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.001852,"changeRate20Day":-0.181162,"changeRate60Day":-0.100542,"changeRateWTD":-0.000464,"changeRateMTD":-0.009191,"changeRateQTD":-0.009191,"changeRateYTD":-0.278689,"amount":509742345.923309,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.998702,"pbRate":0.85234,"volumeRatio":0.918651,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000232,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.061262,"floatMarketCap":75997601963.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.57,"latestTime":"09:29 EDT","volume":144409,"amount":3142198.896816,"timestamp":1791293399999,"change":0.17999999999999972,"changeRate":0.008344923504867858},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31,"preClose":21.56,"latestTime":"20261006 21:56 EDT","volume":1603,"amount":34167.347081,"timestamp":1791338186688,"change":-0.25,"changeRate":-0.011595547309833025},"impliedVol":0.3729,"impliedVolPercentile":0.7092},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.000943,"change":-0.38,"latestPrice":402.6,"close":402.6,"volume":2036870,"market":"US","high":405,"low":396.01,"preClose":402.98,"open":403.3,"turnoverRate":0.003793,"peRate":25.006211,"amplitude":0.022309,"marketValue":216792318144.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.049665,"changeRate20Day":0.023985,"changeRate60Day":0.116937,"changeRateWTD":-0.001092,"changeRateMTD":-0.044863,"changeRateQTD":-0.044863,"changeRateYTD":0.230027,"amount":818601070.795288,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.29234,"pbRate":18.548282,"volumeRatio":0.637129,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024342,"floatMarketCap":216194036830.2,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"preHourTrading":{"tag":"盘前","latestPrice":402.86,"preClose":402.98,"latestTime":"09:29 EDT","volume":107249,"amount":43236614.96764,"timestamp":1791293399999,"change":-0.12000000000000455,"changeRate":-0.00029778152761924793},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":401.260009765625,"preClose":402.6000061035156,"latestTime":"20261006 21:35 EDT","volume":21,"amount":8436,"timestamp":1791336915763,"change":-1.339996337890625,"changeRate":-0.0033283564768404102},"impliedVol":0.3285,"impliedVolPercentile":0.7689},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.001223,"change":-0.17,"latestPrice":138.85,"close":138.85,"volume":2739800,"market":"US","high":139.72,"low":138.59,"preClose":139.02,"open":139.59,"turnoverRate":0.003648,"peRate":5.932282,"amplitude":0.008128,"marketValue":104269407500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":0.01417,"changeRate20Day":-0.037435,"changeRate60Day":-0.042348,"changeRateWTD":0.002382,"changeRateMTD":0.020656,"changeRateQTD":0.020656,"changeRateYTD":0.15535,"amount":381053353.900147,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.740653,"pbRate":1.133141,"volumeRatio":0.566046,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7099,"divideRate":0.012315,"floatMarketCap":104269407500,"shortable":3,"shares":750950000,"floatShares":750950000,"hourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":138.85,"latestTime":"19:49 EDT","volume":5817,"amount":807692.1733,"timestamp":1791330572578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.02,"preClose":139.02,"latestTime":"09:15 EDT","volume":341,"amount":47413.00146,"timestamp":1791292532073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":138.85,"latestTime":"19:49 EDT","volume":5817,"amount":807692.1733,"timestamp":1791330572578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.85000610351562,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184049,"change":0,"changeRate":0},"impliedVol":0.1828,"impliedVolPercentile":0.3068},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.001408,"change":-2.62,"latestPrice":1857.99,"close":1857.99,"volume":532618,"market":"US","high":1878.99,"low":1830.11,"preClose":1860.61,"open":1860.61,"turnoverRate":0.010539,"peRate":50.560868,"amplitude":0.026271,"marketValue":94194857184.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":0.077158,"changeRate20Day":-0.035437,"changeRate60Day":-0.004986,"changeRateWTD":0.095151,"changeRateMTD":0.074896,"changeRateQTD":0.074896,"changeRateYTD":-0.077582,"amount":986581415.792725,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.168291,"pbRate":12.023852,"volumeRatio":0.757291,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001277,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93902441144.01,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1857,"preClose":1857.99,"latestTime":"19:58 EDT","volume":21972,"amount":40822585.0733,"timestamp":1791331106296,"change":-0.9900000000000091,"changeRate":-0.0005328338688582872},"preHourTrading":{"tag":"盘前","latestPrice":1858.89,"preClose":1860.61,"latestTime":"09:29 EDT","volume":5487,"amount":10241087.6925,"timestamp":1791293399999,"change":-1.7199999999998,"changeRate":-0.0009244280101686006},"postHourTrading":{"tag":"盘后","latestPrice":1857,"preClose":1857.99,"latestTime":"19:58 EDT","volume":21972,"amount":40822585.0733,"timestamp":1791331106296,"change":-0.9900000000000091,"changeRate":-0.0005328338688582872},"overnightTrading":{"tag":"夜盘","latestPrice":1857.989990234375,"preClose":1857.989990234375,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184036,"change":0,"changeRate":0},"impliedVol":0.431,"impliedVolPercentile":0.5697},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.001624,"change":-0.45,"latestPrice":276.61,"close":276.61,"volume":2330299,"market":"US","high":277.99,"low":274.88,"preClose":277.06,"open":276.62,"turnoverRate":0.003941,"peRate":22.395379,"amplitude":0.011225,"marketValue":164074233506.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.008973,"changeRate20Day":-0.041047,"changeRate60Day":-0.043302,"changeRateWTD":-0.006001,"changeRateMTD":0.016463,"changeRateQTD":0.016463,"changeRateYTD":0.195789,"amount":644213747.138977,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.057293,"pbRate":7.936644,"volumeRatio":0.916234,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001122,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019956,"floatMarketCap":163542837758.68002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":276.61,"latestTime":"19:54 EDT","volume":492433,"amount":136211900.4526,"timestamp":1791330879865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.6,"preClose":277.06,"latestTime":"09:24 EDT","volume":178,"amount":49323.46892,"timestamp":1791293048216,"change":0.5400000000000205,"changeRate":0.0019490363098246606},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":276.61,"latestTime":"19:54 EDT","volume":492433,"amount":136211900.4526,"timestamp":1791330879865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.75,"preClose":276.6099853515625,"latestTime":"20261006 21:39 EDT","volume":9,"amount":2491,"timestamp":1791337194063,"change":0.1400146484375,"changeRate":0.000506180744919768},"impliedVol":0.256,"impliedVolPercentile":0.6016},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":-0.001673,"change":-0.28,"latestPrice":167.09,"close":167.09,"volume":7339911,"market":"US","high":169.03,"low":165.82,"preClose":167.37,"open":168,"turnoverRate":0.028603,"peRate":0,"amplitude":0.019179,"marketValue":42877854487.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":141.05,"changeRate5Day":-0.02132,"changeRate20Day":-0.000239,"changeRate60Day":0.03519,"changeRateWTD":0.005476,"changeRateMTD":-0.007897,"changeRateQTD":-0.007897,"changeRateYTD":0.079393,"amount":1226963069.251831,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.246279,"volumeRatio":0.80487,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.544,"divideRate":0.015225,"floatMarketCap":42877854487.16,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":167.32,"preClose":167.09,"latestTime":"19:58 EDT","volume":83450,"amount":13944583.0944,"timestamp":1791331126567,"change":0.22999999999998977,"changeRate":0.0013765036806510848},"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":167.37,"latestTime":"09:25 EDT","volume":858,"amount":143894.30484,"timestamp":1791293132111,"change":0.37999999999999545,"changeRate":0.00227041883252671},"postHourTrading":{"tag":"盘后","latestPrice":167.32,"preClose":167.09,"latestTime":"19:58 EDT","volume":83450,"amount":13944583.0944,"timestamp":1791331126567,"change":0.22999999999998977,"changeRate":0.0013765036806510848},"overnightTrading":{"tag":"夜盘","latestPrice":167.52999877929688,"preClose":167.08999633789062,"latestTime":"20261006 21:42 EDT","volume":1,"amount":168,"timestamp":1791337344839,"change":0.44000244140625,"changeRate":0.0026333260581110664},"impliedVol":0.2033,"impliedVolPercentile":0.7251},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.002532,"change":-0.59,"latestPrice":232.45,"close":232.45,"volume":5643824,"market":"US","high":234.3,"low":231.7,"preClose":233.04,"open":233.345,"turnoverRate":0.007976,"peRate":18.8812,"amplitude":0.011157,"marketValue":164491273880.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.006539,"changeRate20Day":-0.091318,"changeRate60Day":-0.147317,"changeRateWTD":0.002415,"changeRateMTD":0.006538,"changeRateQTD":0.006538,"changeRateYTD":-0.23944,"amount":1314015382.727783,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.451883,"pbRate":-160.793034,"volumeRatio":0.980166,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032007,"floatMarketCap":164491273880.94998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"preHourTrading":{"tag":"盘前","latestPrice":233.4,"preClose":233.04,"latestTime":"09:29 EDT","volume":54872,"amount":12811583.69872,"timestamp":1791293399075,"change":0.36000000000001364,"changeRate":0.0015447991761071646},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":233.01,"preClose":232.45,"latestTime":"20261006 21:56 EDT","volume":953,"amount":221903.33395,"timestamp":1791338216009,"change":0.5600000000000023,"changeRate":0.002409120240912034},"impliedVol":0.239,"impliedVolPercentile":0.745},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002785,"change":-0.665,"latestPrice":238.12,"close":238.12,"volume":2646650,"market":"US","high":240.87,"low":236.77,"preClose":238.785,"open":240.87,"turnoverRate":0.006804,"peRate":13.29536,"amplitude":0.01717,"marketValue":92628680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.021229,"changeRate20Day":-0.074399,"changeRate60Day":0.032566,"changeRateWTD":0.001809,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.319638,"amount":630339298.711395,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.227086,"pbRate":7.87391,"volumeRatio":0.668338,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92628680000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"preHourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":238.785,"latestTime":"09:29 EDT","volume":9152,"amount":2201994.5376,"timestamp":1791293397288,"change":0.9650000000000034,"changeRate":0.004041292375986781},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.12,"latestTime":"20261006 21:57 EDT","volume":420,"amount":99909.13380000001,"timestamp":1791338238373,"change":-0.12000000000000455,"changeRate":-0.0005039475894507162},"impliedVol":0.4077,"impliedVolPercentile":0.243},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.003304,"change":-0.32,"latestPrice":96.53,"close":96.53,"volume":6388736,"market":"US","high":97.78,"low":95.27,"preClose":96.85,"open":96.92,"turnoverRate":0.015863,"peRate":37.276386,"amplitude":0.025916,"marketValue":59123130908.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.021192,"changeRate20Day":-0.14824,"changeRate60Day":-0.127688,"changeRateWTD":0.014077,"changeRateMTD":-0.008525,"changeRateQTD":-0.008525,"changeRateYTD":-0.243317,"amount":615290277.484375,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.305571,"pbRate":4.579167,"volumeRatio":1.439704,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38876615661.87,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.85,"latestTime":"09:29 EDT","volume":11896,"amount":1165261.0814,"timestamp":1791293391241,"change":-0.3499999999999943,"changeRate":-0.0036138358286008708},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.33000183105469,"preClose":96.52999877929688,"latestTime":"20261006 21:49 EDT","volume":215,"amount":20902,"timestamp":1791337797444,"change":-0.1999969482421875,"changeRate":-0.002071863159342353},"impliedVol":0.5674,"impliedVolPercentile":0.498},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.00393,"change":-0.34,"latestPrice":86.17,"close":86.17,"volume":16068884,"market":"US","high":87.29,"low":86.16,"preClose":86.51,"open":86.6,"turnoverRate":0.004128,"peRate":25.897353,"amplitude":0.013062,"marketValue":370669634173.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.007715,"changeRate20Day":-0.024785,"changeRate60Day":0.022789,"changeRateWTD":0.006071,"changeRateMTD":0.001046,"changeRateQTD":0.001046,"changeRateYTD":0.232585,"amount":1389677598.894562,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.345395,"pbRate":10.253655,"volumeRatio":0.894547,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.0022,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024138,"floatMarketCap":335439982972.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":86.51,"latestTime":"09:29 EDT","volume":24825,"amount":2150198.508,"timestamp":1791293395985,"change":0.14000000000000057,"changeRate":0.0016183100219627853},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.25,"preClose":86.17,"latestTime":"20261006 21:56 EDT","volume":3839,"amount":331259.347914,"timestamp":1791338173316,"change":0.0799999999999983,"changeRate":0.0009283973540675211},"impliedVol":0.2188,"impliedVolPercentile":0.6335},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.004765,"change":-0.16,"latestPrice":33.42,"close":33.42,"volume":5799479,"market":"US","high":33.855,"low":33.225,"preClose":33.58,"open":33.66,"turnoverRate":0.011274,"peRate":5.143045,"amplitude":0.018761,"marketValue":17191371252.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":32.095,"changeRate5Day":0.002099,"changeRate20Day":-0.152207,"changeRate60Day":-0.202957,"changeRateWTD":0.03021,"changeRateMTD":0.015805,"changeRateQTD":0.015805,"changeRateYTD":-0.497141,"amount":194608798.166309,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":45.780822,"pbRate":1.071915,"volumeRatio":0.826186,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.051466,"floatMarketCap":17191371252.96,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.42,"latestTime":"19:59 EDT","volume":208404,"amount":6964968.8247,"timestamp":1791331177644,"change":0.0799999999999983,"changeRate":0.0023937761819269386},"preHourTrading":{"tag":"盘前","latestPrice":33.59,"preClose":33.58,"latestTime":"09:24 EDT","volume":5852,"amount":197165.747856,"timestamp":1791293079080,"change":0.010000000000005116,"changeRate":0.0002977963073259415},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.42,"latestTime":"19:59 EDT","volume":208404,"amount":6964968.8247,"timestamp":1791331177644,"change":0.0799999999999983,"changeRate":0.0023937761819269386},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.41999816894531,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184038,"change":0,"changeRate":0},"impliedVol":0.4497,"impliedVolPercentile":0.6892},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":-0.004953,"change":-0.21,"latestPrice":42.19,"close":42.19,"volume":12548275,"market":"US","high":42.75,"low":41.995,"preClose":42.4,"open":42.47,"turnoverRate":0.008673,"peRate":17.094654,"amplitude":0.017807,"marketValue":61142992605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":41.9397,"changeRate5Day":-0.038514,"changeRate20Day":-0.062028,"changeRate60Day":-0.055095,"changeRateWTD":-0.009624,"changeRateMTD":-0.033448,"changeRateQTD":-0.033448,"changeRateYTD":-0.557525,"amount":530796474.638367,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":21.747423,"pbRate":2.452587,"volumeRatio":0.759866,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.001662,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61040088916.74,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.19,"latestTime":"19:53 EDT","volume":362607,"amount":15297148.2368,"timestamp":1791330819498,"change":0.020000000000003126,"changeRate":0.0004740459824603728},"preHourTrading":{"tag":"盘前","latestPrice":42.3029,"preClose":42.4,"latestTime":"09:29 EDT","volume":12403,"amount":527463.658509,"timestamp":1791293381010,"change":-0.09709999999999752,"changeRate":-0.002290094339622583},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.19,"latestTime":"19:53 EDT","volume":362607,"amount":15297148.2368,"timestamp":1791330819498,"change":0.020000000000003126,"changeRate":0.0004740459824603728},"overnightTrading":{"tag":"夜盘","latestPrice":42.2,"preClose":42.19,"latestTime":"20261006 21:47 EDT","volume":517,"amount":21827.91061,"timestamp":1791337674485,"change":0.010000000000005116,"changeRate":0.0002370229912302706},"impliedVol":0.4625,"impliedVolPercentile":0.8685},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.00597,"change":-2.26,"latestPrice":376.32,"close":376.32,"volume":5039598,"market":"US","high":380.41,"low":373.7,"preClose":378.58,"open":379.03,"turnoverRate":0.005657,"peRate":24.226192,"amplitude":0.017724,"marketValue":337782892823.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.003681,"changeRate20Day":-0.061172,"changeRate60Day":-0.122981,"changeRateWTD":0.011885,"changeRateMTD":0.025172,"changeRateQTD":0.025172,"changeRateYTD":0.139984,"amount":1895767640.204956,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.436257,"pbRate":3.431114,"volumeRatio":1.190649,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001517,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023783,"floatMarketCap":335234640814.08,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"preHourTrading":{"tag":"盘前","latestPrice":379.68,"preClose":378.58,"latestTime":"09:29 EDT","volume":216205,"amount":81860401.92,"timestamp":1791293397627,"change":1.1000000000000227,"changeRate":0.002905594590311223},"postHourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"overnightTrading":{"tag":"夜盘","latestPrice":375.94000244140625,"preClose":376.32000732421875,"latestTime":"20261006 21:54 EDT","volume":129,"amount":48515,"timestamp":1791338080450,"change":-0.3800048828125,"changeRate":-0.0010097918670720755},"impliedVol":0.4258,"impliedVolPercentile":0.8606},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006341,"change":-0.53,"latestPrice":83.05,"close":83.05,"volume":5334528,"market":"US","high":83.69,"low":83.0301,"preClose":83.58,"open":83.62,"turnoverRate":0.002712,"peRate":11.936478,"amplitude":0.007895,"marketValue":163342740664.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.014165,"changeRate20Day":-0.007766,"changeRate60Day":0.058097,"changeRateWTD":0.008378,"changeRateMTD":0.023287,"changeRateQTD":0.023287,"changeRateYTD":0.235495,"amount":444537338.894531,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.562579,"pbRate":1.097621,"volumeRatio":0.444223,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.797,"divideRate":0.021638,"floatMarketCap":163342740664.4,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.05,"latestTime":"19:30 EDT","volume":12021,"amount":998396.3506,"timestamp":1791329403795,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"preHourTrading":{"tag":"盘前","latestPrice":83.548,"preClose":83.58,"latestTime":"09:27 EDT","volume":916,"amount":76551.1963,"timestamp":1791293220028,"change":-0.031999999999996476,"changeRate":-0.0003828667145249638},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.05,"latestTime":"19:30 EDT","volume":12021,"amount":998396.3506,"timestamp":1791329403795,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"overnightTrading":{"tag":"夜盘","latestPrice":83.05000305175781,"preClose":83.05000305175781,"latestTime":"20261006 21:46 EDT","volume":2,"amount":166,"timestamp":1791337594588,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.3865}]}}}