美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,974.48

+4.640.24%

涨家数：22

跌家数：76

平家数：- -

市盈率：- -

高：1,978.79

开：1,969.94

低：1,967.00

收：1,969.84

成交量：14.78亿

成交额：3,502.04亿

市值：44.01万亿

流通市值：41.43万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平均加权指数ETF-Rydex S&P US RSP	188.96	-0.72%	-1.3700	1,412.62万	26.77亿	743.90亿
雪佛龙 US CVX	157.11	-0.72%	-1.1400	554.63万	8.74亿	3,216.04亿
美国电塔 US AMT	195.08	-0.75%	-1.4700	309.66万	6.06亿	913.46亿
亚马逊 US AMZN	228.15	-0.78%	-1.8000	3,849.62万	87.94亿	2.43万亿
工业指数ETF-SPDR US XLI	151.58	-0.80%	-1.2200	890.75万	13.55亿	235.37亿
艾伯维公司 US ABBV	218.34	-0.85%	-1.8800	441.91万	9.68亿	3,857.10亿
可口可乐 US KO	67.01	-0.90%	-0.6100	1,871.24万	12.57亿	2,883.89亿
德州仪器 US TXN	182.6	-0.95%	-1.7500	628.42万	11.50亿	1,660.08亿
贝莱德 US BLK	1123.41	-0.95%	-10.7700	54.48万	6.12亿	1,741.29亿
迪士尼 US DIS	115.96	-0.96%	-1.1200	764.09万	8.86亿	2,084.88亿
麦当劳 US MCD	305.4	-0.98%	-3.0300	207.28万	6.35亿	2,179.35亿
ServiceNow US NOW	928.96	-0.99%	-9.3200	71.12万	6.62亿	1,927.77亿
康卡斯特 US CMCSA	33.06	-1.02%	-0.3400	2,387.48万	7.88亿	1,220.64亿
罗素2000指数ETF US IWM	238.34	-1.02%	-2.4600	4,609.71万	110.19亿	691.31亿
Palo Alto Networks US PANW	196.29	-1.03%	-2.0400	443.11万	8.75亿	1,312.98亿
易昆尼克斯 US EQIX	788.61	-1.11%	-8.8700	36.78万	2.91亿	771.77亿
健康照护类股ETF-SPDR US XLV	138.11	-1.15%	-1.6100	1,134.54万	15.75亿	345.50亿
Visa US V	339.43	-1.18%	-4.0600	351.83万	11.97亿	6,239.20亿
标普全球 US SPGI	544.23	-1.21%	-6.6500	100.84万	5.50亿	1,659.90亿
奈飞 US NFLX	1188.44	-1.25%	-15.0600	378.49万	45.06亿	5,049.99亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1974.4834,"timestamp":1757707199999,"preClose":1969.8438,"halted":0,"volume":1478367450,"delay":0,"changeRate":0.002355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.639648,"latestTime":"09-12 16:00:00 EDT","open":1969.9409,"high":1978.79,"low":1966.9982,"amount":350204077512.052,"amplitude":0.005986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.457175,"peRate":30.722827,"turnoverRate":0.007416,"increases":22,"decrements":76,"flats":0,"marketCap":44013361150129.5,"floatMarketCap":41426557138609.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1978.79,"amplitude":0.005986,"preClose":1969.8438,"low":1966.9982,"pbRate":"7.457175","latestPrice":1974.4834,"volume":1478367450,"delay":0,"open":1969.9409,"prevYearClose":1725.961,"prevWeekClose":1928.9281,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1928.9281,"twentyDayClose":1895.2162,"sixtyDayClose":1725.4393,"secType":"PLATE","market":"US","turnoverRate":0.007416,"peRate":30.722827,"marketCap":44013361150129.5,"floatMarketCap":41426557138609.5,"timestamp":1757707199999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":22,"down":76,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.007198,"change":-1.37,"latestPrice":188.96,"close":188.96,"volume":14126224,"market":"US","high":190.315,"low":188.8101,"preClose":190.33,"open":190.09,"turnoverRate":0.035882,"peRate":5.353053,"amplitude":0.007907,"marketValue":74390276000.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.54,"week52Low":150.35,"changeRate5Day":0.002759,"changeRate20Day":0.014169,"changeRate60Day":0.065524,"changeRateWTD":0.002759,"changeRateMTD":0.001803,"changeRateQTD":0.039727,"changeRateYTD":0.078354,"amount":2676545254.810547,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.451737,"pbRate":1.06652,"volumeRatio":0.777702,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.014871,"floatMarketCap":74390276000.48,"shortable":3,"shares":393682663,"floatShares":393682663,"hourTrading":{"tag":"盘后","latestPrice":188.96,"preClose":188.96,"latestTime":"19:53 EDT","volume":297028,"amount":56202910.802,"timestamp":1757721190240},"preHourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":190.33,"latestTime":"09:29 EDT","volume":575,"amount":109288.87575,"timestamp":1757683799019},"postHourTrading":{"tag":"盘后","latestPrice":188.96,"preClose":188.96,"latestTime":"19:53 EDT","volume":297028,"amount":56202910.802,"timestamp":1757721190240},"overnightTrading":{"tag":"夜盘","latestPrice":190.61,"preClose":190.33,"latestTime":"20250912 04:00 EDT","volume":17,"amount":3240,"timestamp":1757664002406},"impliedVol":0.1216,"impliedVolPercentile":0.504},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.007204,"change":-1.14,"latestPrice":157.11,"close":157.11,"volume":5546333,"market":"US","high":159.78,"low":157.1,"preClose":158.25,"open":158.845,"turnoverRate":0.002883,"peRate":20.223531,"amplitude":0.016935,"marketValue":321604170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.022452,"changeRate20Day":0.012568,"changeRate60Day":0.055492,"changeRateWTD":0.022452,"changeRateMTD":-0.021731,"changeRateQTD":0.097213,"changeRateYTD":0.084714,"amount":873879960.048172,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.10153,"pbRate":2.196495,"volumeRatio":0.658693,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042518,"floatMarketCap":302279639842.89,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":157.3295,"preClose":157.11,"latestTime":"19:59 EDT","volume":861997,"amount":135428759.622,"timestamp":1757721558424},"preHourTrading":{"tag":"盘前","latestPrice":158.7,"preClose":158.25,"latestTime":"09:29 EDT","volume":7151,"amount":1133819.58249,"timestamp":1757683770086},"postHourTrading":{"tag":"盘后","latestPrice":157.3295,"preClose":157.11,"latestTime":"19:59 EDT","volume":861997,"amount":135428759.622,"timestamp":1757721558424},"overnightTrading":{"tag":"夜盘","latestPrice":157.31,"preClose":158.25,"latestTime":"20250912 04:00 EDT","volume":1046,"amount":164592,"timestamp":1757664002464},"impliedVol":0.2099,"impliedVolPercentile":0.112},{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.007479,"change":-1.47,"latestPrice":195.08,"close":195.08,"volume":3096562,"market":"US","high":196.55,"low":194.5925,"preClose":196.55,"open":195.75,"turnoverRate":0.006632,"peRate":70.416738,"amplitude":0.009959,"marketValue":91346448973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.97,"week52Low":172.51,"changeRate5Day":-0.016337,"changeRate20Day":-0.041187,"changeRate60Day":-0.093242,"changeRateWTD":-0.016337,"changeRateMTD":-0.043022,"changeRateQTD":-0.117365,"changeRateYTD":0.063628,"amount":606093138.266174,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":40.401112,"pbRate":24.603116,"volumeRatio":0.874561,"roa":0.045382,"roe":0.242814,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.034037,"floatMarketCap":91084275498.76001,"shortable":3,"shares":468251225,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.08,"latestTime":"19:44 EDT","volume":137468,"amount":26818242.5199,"timestamp":1757720671332},"preHourTrading":{"tag":"盘前","latestPrice":195.51,"preClose":196.55,"latestTime":"09:29 EDT","volume":105140,"amount":20649512.8224,"timestamp":1757683772064},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.08,"latestTime":"19:44 EDT","volume":137468,"amount":26818242.5199,"timestamp":1757720671332},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":195.5,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2603,"impliedVolPercentile":0.396},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":-0.017992,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.74,"preClose":229.95,"latestTime":"20250912 04:00 EDT","volume":74570,"amount":17136373,"timestamp":1757664002505},"impliedVol":0.2627,"impliedVolPercentile":0.044},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":-0.007984,"change":-1.22,"latestPrice":151.58,"close":151.58,"volume":8907506,"market":"US","high":152.84,"low":151.485,"preClose":152.8,"open":152.48,"turnoverRate":0.057366,"peRate":24.721165,"amplitude":0.008868,"marketValue":23536736080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.15,"week52Low":112.75,"changeRate5Day":0.004307,"changeRate20Day":0.002978,"changeRate60Day":0.063346,"changeRateWTD":0.004307,"changeRateMTD":-0.002829,"changeRateQTD":0.027522,"changeRateYTD":0.150425,"amount":1354959479.656921,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.306115,"pbRate":1.179631,"volumeRatio":0.594282,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.012682,"floatMarketCap":23536736080.000004,"shortable":3,"shares":155276000,"floatShares":155276000,"hourTrading":{"tag":"盘后","latestPrice":151.58,"preClose":151.58,"latestTime":"19:53 EDT","volume":30362,"amount":4602939.088,"timestamp":1757721226901},"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.8,"latestTime":"08:59 EDT","volume":1802,"amount":274941.84388,"timestamp":1757681952364},"postHourTrading":{"tag":"盘后","latestPrice":151.58,"preClose":151.58,"latestTime":"19:53 EDT","volume":30362,"amount":4602939.088,"timestamp":1757721226901},"overnightTrading":{"tag":"夜盘","latestPrice":152.8,"preClose":152.8,"latestTime":"20250912 04:00 EDT","volume":1,"amount":153,"timestamp":1757664002448},"impliedVol":0.0842,"impliedVolPercentile":0.016},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.008537,"change":-1.88,"latestPrice":218.34,"close":218.34,"volume":4419122,"market":"US","high":220.375,"low":218.225,"preClose":220.22,"open":219.12,"turnoverRate":0.002507,"peRate":103.96336,"amplitude":0.009763,"marketValue":385710328960.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.765,"week52Low":163.81,"changeRate5Day":0.027192,"changeRate20Day":0.066738,"changeRate60Day":0.177162,"changeRateWTD":0.027192,"changeRateMTD":0.037738,"changeRateQTD":0.176274,"changeRateYTD":0.2287,"amount":967997966.14447,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":91.138175,"pbRate":-2107.706716,"volumeRatio":0.874774,"roa":0.088689,"roe":1.128535,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029633,"floatMarketCap":384922669811.76,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":218.5499,"preClose":218.34,"latestTime":"19:59 EDT","volume":506549,"amount":110600247.6299,"timestamp":1757721546276},"preHourTrading":{"tag":"盘前","latestPrice":219.52,"preClose":220.22,"latestTime":"09:29 EDT","volume":2370,"amount":519982.4082,"timestamp":1757683784590},"postHourTrading":{"tag":"盘后","latestPrice":218.5499,"preClose":218.34,"latestTime":"19:59 EDT","volume":506549,"amount":110600247.6299,"timestamp":1757721546276},"overnightTrading":{"tag":"夜盘","latestPrice":219.58,"preClose":220.22,"latestTime":"20250912 04:00 EDT","volume":46,"amount":10123,"timestamp":1757664002374},"impliedVol":0.2163,"impliedVolPercentile":0.06},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.009021,"change":-0.61,"latestPrice":67.01,"close":67.01,"volume":18712351,"market":"US","high":67.715,"low":66.935,"preClose":67.62,"open":67.6,"turnoverRate":0.004834,"peRate":23.76499,"amplitude":0.011535,"marketValue":288388742556.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.013979,"changeRate20Day":-0.03652,"changeRate60Day":-0.037489,"changeRateWTD":-0.013979,"changeRateMTD":-0.0287,"changeRateQTD":-0.052862,"changeRateYTD":0.076293,"amount":1257212955.059341,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.160773,"pbRate":10.088814,"volumeRatio":1.028797,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029697,"floatMarketCap":259380497590.83002,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.01,"latestTime":"19:59 EDT","volume":538523,"amount":36091372.7274,"timestamp":1757721593501},"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.62,"latestTime":"09:29 EDT","volume":23630,"amount":1598789.259,"timestamp":1757683799381},"postHourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.01,"latestTime":"19:59 EDT","volume":538523,"amount":36091372.7274,"timestamp":1757721593501},"overnightTrading":{"tag":"夜盘","latestPrice":67.63,"preClose":67.62,"latestTime":"20250912 04:00 EDT","volume":9466,"amount":640697,"timestamp":1757664002498},"impliedVol":0.1915,"impliedVolPercentile":0.3},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.009493,"change":-1.75,"latestPrice":182.6,"close":182.6,"volume":6284172,"market":"US","high":184.34,"low":182.34,"preClose":184.35,"open":184.105,"turnoverRate":0.006931,"peRate":33.382688,"amplitude":0.010849,"marketValue":166008447059.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.028362,"changeRate20Day":-0.057354,"changeRate60Day":-0.076332,"changeRateWTD":-0.028362,"changeRateMTD":-0.098183,"changeRateQTD":-0.120509,"changeRateYTD":-0.026185,"amount":1149619728.802368,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.875648,"pbRate":10.120615,"volumeRatio":0.829293,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029463,"floatMarketCap":165559892168,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"preHourTrading":{"tag":"盘前","latestPrice":183.97,"preClose":184.35,"latestTime":"09:29 EDT","volume":76062,"amount":14017961.90424,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"overnightTrading":{"tag":"夜盘","latestPrice":183.91,"preClose":184.35,"latestTime":"20250912 04:00 EDT","volume":729,"amount":134162,"timestamp":1757664002513},"impliedVol":0.2796,"impliedVolPercentile":0.08},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.009496,"change":-10.77,"latestPrice":1123.41,"close":1123.41,"volume":544815,"market":"US","high":1139.9999,"low":1118.65,"preClose":1134.18,"open":1132.72,"turnoverRate":0.003791,"peRate":27.174259,"amplitude":0.018824,"marketValue":174128550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":0.022072,"changeRate20Day":-0.031677,"changeRate60Day":0.159135,"changeRateWTD":0.022072,"changeRateMTD":-0.003309,"changeRateQTD":0.070679,"changeRateYTD":0.095892,"amount":612347652.394409,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":26.465534,"pbRate":3.543447,"volumeRatio":1.113898,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018355,"floatMarketCap":161432235271.74002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1123.41,"preClose":1123.41,"latestTime":"19:41 EDT","volume":90147,"amount":101272336.2162,"timestamp":1757720474867},"preHourTrading":{"tag":"盘前","latestPrice":1131,"preClose":1134.18,"latestTime":"09:29 EDT","volume":150,"amount":169789.14,"timestamp":1757683798035},"postHourTrading":{"tag":"盘后","latestPrice":1123.41,"preClose":1123.41,"latestTime":"19:41 EDT","volume":90147,"amount":101272336.2162,"timestamp":1757720474867},"overnightTrading":{"tag":"夜盘","latestPrice":1134.18,"preClose":1134.18,"latestTime":"20250912 04:00 EDT","volume":11,"amount":12500,"timestamp":1757664002497},"impliedVol":0.2617,"impliedVolPercentile":0.668},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009566,"change":-1.12,"latestPrice":115.96,"close":115.96,"volume":7640875,"market":"US","high":117.01,"low":115.1,"preClose":117.08,"open":116.26,"turnoverRate":0.004256,"peRate":18.200819,"amplitude":0.016314,"marketValue":208488407274.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016538,"changeRate20Day":-0.003009,"changeRate60Day":-0.01837,"changeRateWTD":-0.016538,"changeRateMTD":-0.020443,"changeRateQTD":-0.064914,"changeRateYTD":0.041401,"amount":885842550.955772,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.563766,"pbRate":1.910197,"volumeRatio":1.109045,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012504,"floatMarketCap":208205551032.96,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":117.08,"latestTime":"09:27 EDT","volume":16328,"amount":1905157.5712,"timestamp":1757683636233},"postHourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"overnightTrading":{"tag":"夜盘","latestPrice":116.83,"preClose":117.08,"latestTime":"20250912 04:00 EDT","volume":448,"amount":52331,"timestamp":1757664002497},"impliedVol":0.2452,"impliedVolPercentile":0.192},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.009824,"change":-3.03,"latestPrice":305.4,"close":305.4,"volume":2072833,"market":"US","high":308.5099,"low":305.25,"preClose":308.43,"open":307.62,"turnoverRate":0.00291,"peRate":26.166024,"amplitude":0.010569,"marketValue":217934794143.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.028564,"changeRate20Day":-0.011491,"changeRate60Day":0.044781,"changeRateWTD":-0.028564,"changeRateMTD":-0.025962,"changeRateQTD":0.045282,"changeRateYTD":0.053503,"amount":634660309.047333,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.677468,"pbRate":-78.961882,"volumeRatio":0.742424,"roa":0.132558,"roe":-0.624457,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022855,"floatMarketCap":217563040801.8,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.4,"latestTime":"19:59 EDT","volume":72640,"amount":22184533.5306,"timestamp":1757721579147},"preHourTrading":{"tag":"盘前","latestPrice":306.04,"preClose":308.43,"latestTime":"09:28 EDT","volume":1264,"amount":388258.772,"timestamp":1757683705115},"postHourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.4,"latestTime":"19:59 EDT","volume":72640,"amount":22184533.5306,"timestamp":1757721579147},"overnightTrading":{"tag":"夜盘","latestPrice":307.6,"preClose":308.43,"latestTime":"20250912 04:00 EDT","volume":242,"amount":74690,"timestamp":1757664002470},"impliedVol":0.1797,"impliedVolPercentile":0.096},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009933,"change":-9.32,"latestPrice":928.96,"close":928.96,"volume":711217,"market":"US","high":941.85,"low":926.93,"preClose":938.28,"open":941.73,"turnoverRate":0.003437,"peRate":116.896277,"amplitude":0.015901,"marketValue":192776850240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.01659,"changeRate20Day":0.091789,"changeRate60Day":-0.075579,"changeRateWTD":0.01659,"changeRateMTD":0.012535,"changeRateQTD":-0.096413,"changeRateYTD":-0.123722,"amount":662297477.078491,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":134.183555,"pbRate":17.634179,"volumeRatio":0.51243,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192243358730.56,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":928.9,"preClose":928.96,"latestTime":"19:52 EDT","volume":58347,"amount":54203646.0588,"timestamp":1757721131206},"preHourTrading":{"tag":"盘前","latestPrice":939.62,"preClose":938.28,"latestTime":"09:26 EDT","volume":729,"amount":685650.015,"timestamp":1757683583805},"postHourTrading":{"tag":"盘后","latestPrice":928.9,"preClose":928.96,"latestTime":"19:52 EDT","volume":58347,"amount":54203646.0588,"timestamp":1757721131206},"overnightTrading":{"tag":"夜盘","latestPrice":940.85,"preClose":938.28,"latestTime":"20250912 04:00 EDT","volume":45,"amount":42357,"timestamp":1757664002512},"impliedVol":0.3195,"impliedVolPercentile":0.292},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.01018,"change":-0.34,"latestPrice":33.06,"close":33.06,"volume":23874768,"market":"US","high":33.38,"low":32.45,"preClose":33.4,"open":33.27,"turnoverRate":0.006536,"peRate":5.501342,"amplitude":0.027844,"marketValue":122064346956.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.025066,"changeRate20Day":0.004863,"changeRate60Day":-0.042572,"changeRateWTD":-0.025066,"changeRateMTD":-0.026788,"changeRateQTD":-0.07369,"changeRateYTD":-0.119105,"amount":788387018.019653,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.932197,"pbRate":1.260331,"volumeRatio":1.131216,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.038717,"floatMarketCap":120768180000.00002,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"19:59 EDT","volume":580267,"amount":19185141.0034,"timestamp":1757721571871},"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.4,"latestTime":"09:27 EDT","volume":11244,"amount":374480.97024,"timestamp":1757683670059},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"19:59 EDT","volume":580267,"amount":19185141.0034,"timestamp":1757721571871},"overnightTrading":{"tag":"夜盘","latestPrice":33.29,"preClose":33.4,"latestTime":"20250912 04:00 EDT","volume":1458,"amount":48573,"timestamp":1757664002488},"impliedVol":0.2917,"impliedVolPercentile":0.4},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.010216,"change":-2.46,"latestPrice":238.34,"close":238.34,"volume":46097120,"market":"US","high":240.32,"low":238.195,"preClose":240.8,"open":240.2,"turnoverRate":0.158928,"peRate":0,"amplitude":0.008825,"marketValue":69130517000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.002397,"changeRate20Day":0.044252,"changeRate60Day":0.142843,"changeRateWTD":0.002397,"changeRateMTD":0.01348,"changeRateQTD":0.1045,"changeRateYTD":0.078657,"amount":11018921611.92627,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.091474,"volumeRatio":1.200495,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.010216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010405,"floatMarketCap":69130517000,"shortable":3,"shares":290050000,"floatShares":290050000,"hourTrading":{"tag":"盘后","latestPrice":238.4,"preClose":238.34,"latestTime":"19:59 EDT","volume":7857836,"amount":1873022477.824601,"timestamp":1757721596655},"preHourTrading":{"tag":"盘前","latestPrice":240.2,"preClose":240.8,"latestTime":"09:29 EDT","volume":234500,"amount":56262637.62,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":238.4,"preClose":238.34,"latestTime":"19:59 EDT","volume":7857836,"amount":1873022477.824601,"timestamp":1757721596655},"overnightTrading":{"tag":"夜盘","latestPrice":240.06,"preClose":240.8,"latestTime":"20250912 04:00 EDT","volume":12066,"amount":2897467,"timestamp":1757664002511},"impliedVol":0.2216,"impliedVolPercentile":0.064},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.010286,"change":-2.04,"latestPrice":196.29,"close":196.29,"volume":4431072,"market":"US","high":199.95,"low":196.155,"preClose":198.33,"open":197.18,"turnoverRate":0.0067,"peRate":122.681248,"amplitude":0.019135,"marketValue":131298381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.009411,"changeRate20Day":0.131029,"changeRate60Day":-0.028508,"changeRateWTD":0.009411,"changeRateMTD":0.030286,"changeRateQTD":-0.040803,"changeRateYTD":0.078754,"amount":874606635.703125,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":114.68572,"pbRate":16.780633,"volumeRatio":0.853601,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129812529494.25,"shortable":3,"shares":668900000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":196.29,"latestTime":"19:59 EDT","volume":565988,"amount":111099129.6142,"timestamp":1757721552722},"preHourTrading":{"tag":"盘前","latestPrice":198.2,"preClose":198.33,"latestTime":"09:29 EDT","volume":21472,"amount":4250216.20672,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":196.29,"latestTime":"19:59 EDT","volume":565988,"amount":111099129.6142,"timestamp":1757721552722},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.33,"latestTime":"20250912 04:00 EDT","volume":699,"amount":138395,"timestamp":1757664002508},"impliedVol":0.2876,"impliedVolPercentile":0.02},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.011123,"change":-8.87,"latestPrice":788.61,"close":788.61,"volume":367804,"market":"US","high":800.38,"low":788.17,"preClose":797.48,"open":797.48,"turnoverRate":0.003773,"peRate":77.153201,"amplitude":0.015311,"marketValue":77176517999.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.019297,"changeRate20Day":0.017076,"changeRate60Day":-0.110684,"changeRateWTD":0.019297,"changeRateMTD":0.003078,"changeRateQTD":-0.008624,"changeRateYTD":-0.163625,"amount":290907641.556641,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.366075,"pbRate":5.47973,"volumeRatio":0.912336,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022698,"floatMarketCap":76884744128.61,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":788.61,"preClose":788.61,"latestTime":"19:38 EDT","volume":5973,"amount":4710415.695,"timestamp":1757720300096},"preHourTrading":{"tag":"盘前","latestPrice":801.32,"preClose":797.48,"latestTime":"09:17 EDT","volume":93,"amount":74347.78422,"timestamp":1757683063486},"postHourTrading":{"tag":"盘后","latestPrice":788.61,"preClose":788.61,"latestTime":"19:38 EDT","volume":5973,"amount":4710415.695,"timestamp":1757720300096},"overnightTrading":{"tag":"夜盘","latestPrice":797,"preClose":797.48,"latestTime":"20250912 04:00 EDT","volume":9,"amount":7173,"timestamp":1757664002497},"impliedVol":0.2312,"impliedVolPercentile":0.12},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":-0.011523,"change":-1.61,"latestPrice":138.11,"close":138.11,"volume":11345384,"market":"US","high":139.81,"low":138.1,"preClose":139.72,"open":139.23,"turnoverRate":0.045352,"peRate":2516.535822,"amplitude":0.012239,"marketValue":34550332897.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.59,"week52Low":127.35,"changeRate5Day":0.001523,"changeRate20Day":0.030979,"changeRate60Day":0.034764,"changeRateWTD":0.001523,"changeRateMTD":0.004948,"changeRateQTD":0.024631,"changeRateYTD":0.003925,"amount":1575007491.779541,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.973521,"pbRate":0.897769,"volumeRatio":0.779985,"roa":0.009919,"roe":0.189663,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016943,"floatMarketCap":34550332897.64001,"shortable":3,"shares":250165324,"floatShares":250165324,"hourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":138.11,"latestTime":"19:49 EDT","volume":27098,"amount":3744562.0079,"timestamp":1757720987942},"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":139.72,"latestTime":"09:29 EDT","volume":3076,"amount":428970.90088,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":138.11,"latestTime":"19:49 EDT","volume":27098,"amount":3744562.0079,"timestamp":1757720987942},"overnightTrading":{"tag":"夜盘","latestPrice":139.93,"preClose":139.72,"latestTime":"20250912 04:00 EDT","volume":128,"amount":17882,"timestamp":1757664002496},"impliedVol":0.1893,"impliedVolPercentile":0.752},{"symbol":"V","nameCN":"Visa","changeRate":-0.01182,"change":-4.06,"latestPrice":339.43,"close":339.43,"volume":3518272,"market":"US","high":343.19,"low":339.17,"preClose":343.49,"open":341.22,"turnoverRate":0.001924,"peRate":33.133998,"amplitude":0.011703,"marketValue":623919520770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":268.23,"changeRate5Day":-0.011042,"changeRate20Day":-0.01754,"changeRate60Day":-0.051448,"changeRateWTD":-0.011042,"changeRateMTD":-0.035107,"changeRateQTD":-0.043994,"changeRateYTD":0.07401,"amount":1197108260.740234,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":32.831747,"pbRate":16.508865,"volumeRatio":0.663237,"roa":0.170486,"roe":0.517546,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006953,"floatMarketCap":620554722667.88,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.43,"latestTime":"19:58 EDT","volume":102643,"amount":34840943.1685,"timestamp":1757721498925},"preHourTrading":{"tag":"盘前","latestPrice":341.8785,"preClose":343.49,"latestTime":"09:29 EDT","volume":1415,"amount":484834.8925,"timestamp":1757683799322},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.43,"latestTime":"19:58 EDT","volume":102643,"amount":34840943.1685,"timestamp":1757721498925},"overnightTrading":{"tag":"夜盘","latestPrice":342.53,"preClose":343.49,"latestTime":"20250912 04:00 EDT","volume":277,"amount":94934,"timestamp":1757664002457},"impliedVol":0.2183,"impliedVolPercentile":0.336},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.012072,"change":-6.65,"latestPrice":544.23,"close":544.23,"volume":1008404,"market":"US","high":550.34,"low":543,"preClose":550.88,"open":547.91,"turnoverRate":0.00331,"peRate":41.857346,"amplitude":0.013324,"marketValue":165990150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.011467,"changeRate20Day":-0.03531,"changeRate60Day":0.086136,"changeRateWTD":0.011467,"changeRateMTD":-0.007676,"changeRateQTD":0.032127,"changeRateYTD":0.092765,"amount":550231666.593018,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":44.024423,"pbRate":4.971253,"volumeRatio":1.111009,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006872,"floatMarketCap":165779621699.49002,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":544.95,"preClose":544.23,"latestTime":"19:48 EDT","volume":14802,"amount":8055824.61,"timestamp":1757720886880},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":550.88,"latestTime":"09:29 EDT","volume":139,"amount":76492.86065,"timestamp":1757683788680},"postHourTrading":{"tag":"盘后","latestPrice":544.95,"preClose":544.23,"latestTime":"19:48 EDT","volume":14802,"amount":8055824.61,"timestamp":1757720886880},"overnightTrading":{"tag":"夜盘","latestPrice":551,"preClose":550.88,"latestTime":"20250912 04:00 EDT","volume":9,"amount":4959,"timestamp":1757664002489},"impliedVol":0.1805,"impliedVolPercentile":0.044},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.012514,"change":-15.06,"latestPrice":1188.44,"close":1188.44,"volume":3784942,"market":"US","high":1211.78,"low":1182.4,"preClose":1203.5,"open":1203.055,"turnoverRate":0.008969,"peRate":50.659503,"amplitude":0.024412,"marketValue":504999466640.2401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.044524,"changeRate20Day":-0.034228,"changeRate60Day":-0.026404,"changeRateWTD":-0.044524,"changeRateMTD":-0.016396,"changeRateQTD":-0.112528,"changeRateYTD":0.333348,"amount":4505695771.539307,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.59495,"pbRate":20.238919,"volumeRatio":1.270189,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501509112247,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"preHourTrading":{"tag":"盘前","latestPrice":1204.245,"preClose":1203.5,"latestTime":"09:29 EDT","volume":9278,"amount":11176586.8296,"timestamp":1757683785369},"postHourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"overnightTrading":{"tag":"夜盘","latestPrice":1205.78,"preClose":1203.5,"latestTime":"20250912 04:00 EDT","volume":3169,"amount":3818720,"timestamp":1757664002488},"impliedVol":0.4173,"impliedVolPercentile":0.66}]}}}