美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,401.45

+12.370.52%

涨家数：64

跌家数：33

平家数：- -

市盈率：- -

高：2,408.31

开：2,388.89

低：2,388.63

收：2,389.08

成交量：11.93亿

成交额：2,621.75亿

市值：53.20万亿

流通市值：49.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

施贵宝 US BMY	59.59	+1.33%	+0.7800	988.57万	5.86亿	1,213.11亿
好市多 US COST	935.68	+1.32%	+12.16	190.26万	17.75亿	4,153.20亿
礼来 US LLY	1157.49	+1.26%	+14.37	213.19万	24.68亿	1.09万亿
贝莱德 US BLK	1079.42	+1.22%	+12.97	53.92万	5.83亿	1,673.10亿
工业指数ETF-SPDR US XLI	171.58	+0.87%	+1.48	584.78万	10.04亿	308.89亿
德州仪器 US TXN	297.23	+0.79%	+2.33	328.59万	9.76亿	2,714.45亿
微软 US MSFT	529.3	+0.78%	+4.12	2,110.74万	112.13亿	3.93万亿
强生 US JNJ	254.78	+0.73%	+1.85	566.43万	14.39亿	6,138.40亿
罗素1000成长指数ETF-iShares US IWF	129.19	+0.65%	+0.8400	241.71万	3.13亿	1,316.32亿
平均加权指数ETF-Rydex S&P US RSP	212.33	+0.57%	+1.21	1,200.12万	25.48亿	970.48亿
标普500ETF-iShares US IVV	782.54	+0.55%	+4.29	464.52万	36.37亿	8,973.78亿
罗素1000价值指数ETF-iShares US IWD	251.74	+0.55%	+1.38	135.47万	3.41亿	823.69亿
标普500ETF US SPY	779.09	+0.55%	+4.26	3,605.41万	281.00亿	8,255.49亿
Vanguard标普500ETF US VOO	716.2	+0.54%	+3.88	456.84万	32.74亿	1.06万亿
雪佛龙 US CVX	207.58	+0.54%	+1.11	547.31万	11.36亿	4,101.31亿
特斯拉 US TSLA	380.68	+0.51%	+1.95	2,773.54万	105.58亿	1.50万亿
纳指100ETF US QQQ	759.66	+0.46%	+3.46	2,651.35万	201.68亿	5,133.02亿
摩根士丹利 US MS	191.02	+0.44%	+0.8300	490.45万	9.39亿	3,002.83亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	148.16	+0.43%	+0.6300	12.91万	1,914.31万	154.24亿
迪士尼 US DIS	104.03	+0.41%	+0.4200	611.41万	6.35亿	1,796.27亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2401.4531,"timestamp":1791316799999,"preClose":2389.0842,"halted":0,"volume":1192791595,"delay":0,"changeRate":0.005177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.368896,"latestTime":"10-06 16:00:00 EDT","open":2388.8901,"high":2408.309,"low":2388.6306,"amount":262174551701.44382,"amplitude":0.008237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.997437,"peRate":24.830402,"turnoverRate":0.005776,"increases":63,"decrements":34,"flats":0,"marketCap":53199847400894,"floatMarketCap":49827907935934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2408.309,"amplitude":0.008237,"preClose":2389.0842,"low":2388.6306,"pbRate":"6.997437","latestPrice":2401.4531,"volume":1192791595,"delay":0,"open":2388.8901,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2343.0945,"twentyDayClose":2342.066,"sixtyDayClose":2276.9312,"secType":"PLATE","market":"US","turnoverRate":0.005776,"peRate":24.830402,"marketCap":53199847400894,"floatMarketCap":49827907935934,"timestamp":1791316799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":64,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.013263,"change":0.78,"latestPrice":59.59,"close":59.59,"volume":9885749,"market":"US","high":59.595,"low":58.635,"preClose":58.81,"open":58.94,"turnoverRate":0.004866,"peRate":13.117155,"amplitude":0.016324,"marketValue":121310522878.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.05202,"changeRate20Day":-0.078838,"changeRate60Day":0.004213,"changeRateWTD":-0.025511,"changeRateMTD":-0.045032,"changeRateQTD":-0.045032,"changeRateYTD":0.104746,"amount":586476818.570828,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.222543,"pbRate":5.435303,"volumeRatio":0.689818,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002524,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042121,"floatMarketCap":121065800812.17001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.5928,"preClose":59.59,"latestTime":"19:59 EDT","volume":349195,"amount":20808446.1356,"timestamp":1791331171663,"change":0.0027999999999934744,"changeRate":0.00004698774962231036},"preHourTrading":{"tag":"盘前","latestPrice":58.84,"preClose":58.81,"latestTime":"09:29 EDT","volume":6157,"amount":362678.171198,"timestamp":1791293399660,"change":0.030000000000001137,"changeRate":0.0005101173269852259},"postHourTrading":{"tag":"盘后","latestPrice":59.5928,"preClose":59.59,"latestTime":"19:59 EDT","volume":349195,"amount":20808446.1356,"timestamp":1791331171663,"change":0.0027999999999934744,"changeRate":0.00004698774962231036},"overnightTrading":{"tag":"夜盘","latestPrice":59.59000015258789,"preClose":59.59000015258789,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184021,"change":0,"changeRate":0},"impliedVol":0.3446,"impliedVolPercentile":0.7968},{"symbol":"COST","nameCN":"好市多","changeRate":0.013167,"change":12.16,"latestPrice":935.68,"close":935.68,"volume":1902616,"market":"US","high":937.04,"low":919,"preClose":923.52,"open":921.32,"turnoverRate":0.004302,"peRate":45.07129,"amplitude":0.019534,"marketValue":415319730484.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.011995,"changeRate20Day":0.028016,"changeRate60Day":0.009985,"changeRateWTD":0.016325,"changeRateMTD":0.027836,"changeRateQTD":0.027836,"changeRateYTD":0.085048,"amount":1774586920.88916,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.071291,"pbRate":11.600138,"volumeRatio":0.885571,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005739,"floatMarketCap":413818739763.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"preHourTrading":{"tag":"盘前","latestPrice":920.9,"preClose":923.52,"latestTime":"09:29 EDT","volume":2952,"amount":2720853.6768,"timestamp":1791293399999,"change":-2.6200000000000045,"changeRate":-0.0028369715869715918},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.4400024414062,"preClose":935.6799926757812,"latestTime":"20261006 21:40 EDT","volume":57,"amount":53299,"timestamp":1791337221380,"change":-0.239990234375,"changeRate":-0.00025648751309589884},"impliedVol":0.1962,"impliedVolPercentile":0.0359},{"symbol":"LLY","nameCN":"礼来","changeRate":0.012571,"change":14.37,"latestPrice":1157.49,"close":1157.49,"volume":2131939,"market":"US","high":1177.065,"low":1139.98,"preClose":1143.12,"open":1147.15,"turnoverRate":0.00227,"peRate":38.856143,"amplitude":0.032442,"marketValue":1094272244889.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":-0.02291,"changeRate20Day":0.029878,"changeRate60Day":-0.020628,"changeRateWTD":0.01281,"changeRateMTD":0.000354,"changeRateQTD":0.000354,"changeRateYTD":0.077055,"amount":2467652769.40625,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.435294,"pbRate":32.299426,"volumeRatio":0.945174,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001221,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.00578,"floatMarketCap":1086883110000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"preHourTrading":{"tag":"盘前","latestPrice":1149.43,"preClose":1143.12,"latestTime":"09:29 EDT","volume":31972,"amount":36586912.0156,"timestamp":1791293398533,"change":6.310000000000173,"changeRate":0.005519980404507115},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159,"preClose":1157.49,"latestTime":"20261006 21:56 EDT","volume":64,"amount":74155.3152,"timestamp":1791338219633,"change":1.509999999999991,"changeRate":0.0013045469075326705},"impliedVol":0.3834,"impliedVolPercentile":0.5618},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.012162,"change":12.97,"latestPrice":1079.42,"close":1079.42,"volume":539200,"market":"US","high":1086.45,"low":1069.42,"preClose":1066.45,"open":1079.01,"turnoverRate":0.00365,"peRate":25.805465,"amplitude":0.015969,"marketValue":167310100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01075,"changeRate20Day":-0.014561,"changeRate60Day":0.046396,"changeRateWTD":0.018676,"changeRateMTD":0.019966,"changeRateQTD":0.019966,"changeRateYTD":0.008483,"amount":582515557.8125,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.56981,"pbRate":2.904034,"volumeRatio":1.034908,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000893,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02027,"floatMarketCap":159474183278.66,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"preHourTrading":{"tag":"盘前","latestPrice":1073.3,"preClose":1066.45,"latestTime":"09:26 EDT","volume":128,"amount":136920.4096,"timestamp":1791293216081,"change":6.849999999999909,"changeRate":0.006423179708378178},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1080.199951171875,"preClose":1079.4200439453125,"latestTime":"20261006 21:36 EDT","volume":5,"amount":5401,"timestamp":1791337007170,"change":0.7799072265625,"changeRate":0.0007225243138082889},"impliedVol":0.331,"impliedVolPercentile":0.7371},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.008701,"change":1.48,"latestPrice":171.58,"close":171.58,"volume":5847809,"market":"US","high":172.34,"low":170.26,"preClose":170.1,"open":170.7,"turnoverRate":0.032483,"peRate":9.053692,"amplitude":0.012228,"marketValue":30888861080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":0.014486,"changeRate20Day":-0.016283,"changeRate60Day":-0.048733,"changeRateWTD":0.009591,"changeRateMTD":0.027548,"changeRateQTD":0.027548,"changeRateYTD":0.106111,"amount":1003705797.844955,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.053692,"pbRate":1.291396,"volumeRatio":0.812061,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8881,"divideRate":0.011004,"floatMarketCap":30888861080.000004,"shortable":3,"shares":180026000,"floatShares":180026000,"hourTrading":{"tag":"盘后","latestPrice":172.6183,"preClose":171.58,"latestTime":"19:58 EDT","volume":173807,"amount":29818298.7174,"timestamp":1791331116802,"change":1.0382999999999925,"changeRate":0.006051404592609817},"preHourTrading":{"tag":"盘前","latestPrice":170.57,"preClose":170.1,"latestTime":"09:29 EDT","volume":3044,"amount":520045.81804,"timestamp":1791293394057,"change":0.46999999999999886,"changeRate":0.002763080540858312},"postHourTrading":{"tag":"盘后","latestPrice":172.6183,"preClose":171.58,"latestTime":"19:58 EDT","volume":173807,"amount":29818298.7174,"timestamp":1791331116802,"change":1.0382999999999925,"changeRate":0.006051404592609817},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.5800018310547,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184042,"change":0,"changeRate":0},"impliedVol":0.2156,"impliedVolPercentile":0.4821},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.45,"preClose":294.9,"latestTime":"09:29 EDT","volume":6725,"amount":1984292.6225,"timestamp":1791293399999,"change":0.5500000000000114,"changeRate":0.0018650389962699607},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.760009765625,"preClose":297.2300109863281,"latestTime":"20261006 21:54 EDT","volume":219,"amount":65048,"timestamp":1791338057356,"change":-0.470001220703125,"changeRate":-0.0015812710807481143},"impliedVol":0.4274,"impliedVolPercentile":0.6574},{"symbol":"MSFT","nameCN":"微软","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"preHourTrading":{"tag":"盘前","latestPrice":531.66,"preClose":525.18,"latestTime":"09:29 EDT","volume":311236,"amount":164127182.90292,"timestamp":1791293399999,"change":6.480000000000018,"changeRate":0.01233862675654065},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":529.9,"preClose":529.3,"latestTime":"20261006 21:57 EDT","volume":4231,"amount":2241890.29364,"timestamp":1791338239732,"change":0.6000000000000227,"changeRate":0.0011335726431135893},"impliedVol":0.3143,"impliedVolPercentile":0.6215},{"symbol":"JNJ","nameCN":"强生","changeRate":0.007314,"change":1.85,"latestPrice":254.78,"close":254.78,"volume":5664277,"market":"US","high":255.48,"low":251.17,"preClose":252.93,"open":254.15,"turnoverRate":0.002356,"peRate":29.504249,"amplitude":0.01704,"marketValue":613840206087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.047801,"changeRate20Day":-0.053285,"changeRate60Day":-0.011599,"changeRateWTD":-0.004882,"changeRateMTD":-0.037622,"changeRateQTD":-0.037622,"changeRateYTD":0.231119,"amount":1439098352.75415,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.092172,"pbRate":7.224114,"volumeRatio":0.686866,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000746,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020567,"floatMarketCap":612637158112.54,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"preHourTrading":{"tag":"盘前","latestPrice":253.71,"preClose":252.93,"latestTime":"09:28 EDT","volume":235921,"amount":59681994.65529,"timestamp":1791293300262,"change":0.7800000000000011,"changeRate":0.0030838571936899583},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":254.78,"latestTime":"20261006 21:54 EDT","volume":166,"amount":42370.91236,"timestamp":1791338080450,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"impliedVol":0.2708,"impliedVolPercentile":0.7131},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.006545,"change":0.84,"latestPrice":129.19,"close":129.19,"volume":2417051,"market":"US","high":129.7951,"low":128.95,"preClose":128.35,"open":129.17,"turnoverRate":0.002372,"peRate":5.392925,"amplitude":0.006584,"marketValue":131631691258.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":0.031045,"changeRate20Day":0.050154,"changeRate60Day":0.062505,"changeRateWTD":0.016684,"changeRateMTD":0.031375,"changeRateQTD":0.031375,"changeRateYTD":0.091823,"amount":312826538.001083,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.585816,"pbRate":1.176542,"volumeRatio":0.579061,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.00327,"floatMarketCap":131631691258.38,"shortable":3,"shares":1018900002,"floatShares":1018900002,"hourTrading":{"tag":"盘后","latestPrice":129.3,"preClose":129.19,"latestTime":"19:44 EDT","volume":7457,"amount":963383.6197,"timestamp":1791330293489,"change":0.11000000000001364,"changeRate":0.0008514590912610391},"preHourTrading":{"tag":"盘前","latestPrice":129.05,"preClose":128.35,"latestTime":"09:09 EDT","volume":5428,"amount":700214.1712,"timestamp":1791292177251,"change":0.700000000000017,"changeRate":0.005453837164004808},"postHourTrading":{"tag":"盘后","latestPrice":129.3,"preClose":129.19,"latestTime":"19:44 EDT","volume":7457,"amount":963383.6197,"timestamp":1791330293489,"change":0.11000000000001364,"changeRate":0.0008514590912610391},"overnightTrading":{"tag":"夜盘","latestPrice":129.19000244140625,"preClose":129.19000244140625,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184050,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.2351},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.005731,"change":1.21,"latestPrice":212.33,"close":212.33,"volume":12001242,"market":"US","high":212.93,"low":211.54,"preClose":211.12,"open":211.81,"turnoverRate":0.026257,"peRate":6.015103,"amplitude":0.006584,"marketValue":97048115234.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.013508,"changeRate20Day":-0.020302,"changeRate60Day":-0.008869,"changeRateWTD":0.012397,"changeRateMTD":0.020719,"changeRateQTD":0.020719,"changeRateYTD":0.108426,"amount":2548492013.110474,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.99173,"pbRate":1.104529,"volumeRatio":1.393463,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.01468,"floatMarketCap":97048115234.79001,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":212.54,"preClose":212.33,"latestTime":"19:59 EDT","volume":1623130,"amount":344765448.902399,"timestamp":1791331157886,"change":0.20999999999997954,"changeRate":0.0009890265153298145},"preHourTrading":{"tag":"盘前","latestPrice":212.0722,"preClose":211.12,"latestTime":"09:29 EDT","volume":4298,"amount":908535.65264,"timestamp":1791293369728,"change":0.9522000000000048,"changeRate":0.0045102311481622056},"postHourTrading":{"tag":"盘后","latestPrice":212.54,"preClose":212.33,"latestTime":"19:59 EDT","volume":1623130,"amount":344765448.902399,"timestamp":1791331157886,"change":0.20999999999997954,"changeRate":0.0009890265153298145},"overnightTrading":{"tag":"夜盘","latestPrice":212.67999267578125,"preClose":212.3300018310547,"latestTime":"20261006 21:48 EDT","volume":145,"amount":30841,"timestamp":1791337707828,"change":0.3499908447265625,"changeRate":0.0016483343932010177},"impliedVol":0.1553,"impliedVolPercentile":0.4741},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":0.005512,"change":4.29,"latestPrice":782.54,"close":782.54,"volume":4645221,"market":"US","high":785.03,"low":781.38,"preClose":778.25,"open":781.58,"turnoverRate":0.004051,"peRate":10.930245,"amplitude":0.00469,"marketValue":897377745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.01957,"changeRate20Day":0.017343,"changeRate60Day":0.03981,"changeRateWTD":0.012211,"changeRateMTD":0.021793,"changeRateQTD":0.021793,"changeRateYTD":0.142494,"amount":3636622286.982788,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.246095,"volumeRatio":0.695389,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010298,"floatMarketCap":897377745000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":783.47,"preClose":782.54,"latestTime":"19:58 EDT","volume":735194,"amount":575315230.6095,"timestamp":1791331135327,"change":0.9300000000000637,"changeRate":0.0011884376517495127},"preHourTrading":{"tag":"盘前","latestPrice":781.57,"preClose":778.25,"latestTime":"09:29 EDT","volume":8014,"amount":6258751.52122,"timestamp":1791293399999,"change":3.32000000000005,"changeRate":0.004265981368454931},"postHourTrading":{"tag":"盘后","latestPrice":783.47,"preClose":782.54,"latestTime":"19:58 EDT","volume":735194,"amount":575315230.6095,"timestamp":1791331135327,"change":0.9300000000000637,"changeRate":0.0011884376517495127},"overnightTrading":{"tag":"夜盘","latestPrice":783.43,"preClose":782.54,"latestTime":"20261006 21:57 EDT","volume":4,"amount":3134.78,"timestamp":1791338226810,"change":0.8899999999999864,"changeRate":0.0011373220538247071},"impliedVol":0.15,"impliedVolPercentile":0.2669},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":0.005512,"change":1.38,"latestPrice":251.74,"close":251.74,"volume":1354719,"market":"US","high":252.21,"low":250.85,"preClose":250.36,"open":251.25,"turnoverRate":0.00414,"peRate":6.014618,"amplitude":0.005432,"marketValue":82369328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.011085,"changeRate20Day":-0.014832,"changeRate60Day":0.016638,"changeRateWTD":0.009463,"changeRateMTD":0.015367,"changeRateQTD":0.015367,"changeRateYTD":0.196824,"amount":340968732.304504,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.704673,"pbRate":1.179361,"volumeRatio":0.629185,"roa":0.012592,"roe":0.245678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5301,"divideRate":0.014023,"floatMarketCap":82369328000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":251.74,"latestTime":"19:30 EDT","volume":82485,"amount":20764667.34,"timestamp":1791329403249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.4,"preClose":250.36,"latestTime":"09:17 EDT","volume":352,"amount":88138.91328,"timestamp":1791292677867,"change":1.039999999999992,"changeRate":0.004154018213772136},"postHourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":251.74,"latestTime":"19:30 EDT","volume":82485,"amount":20764667.34,"timestamp":1791329403249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.75,"preClose":251.74000549316406,"latestTime":"20261006 21:47 EDT","volume":14,"amount":3525,"timestamp":1791337649698,"change":0.0099945068359375,"changeRate":0.0000397017026211549},"impliedVol":0.136,"impliedVolPercentile":0.4661},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.005498,"change":4.26,"latestPrice":779.09,"close":779.09,"volume":36054094,"market":"US","high":781.62,"low":777.96,"preClose":774.83,"open":778.15,"turnoverRate":0.034025,"peRate":7.812335,"amplitude":0.004724,"marketValue":825548785254.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019484,"changeRate20Day":0.017142,"changeRate60Day":0.039938,"changeRateWTD":0.012278,"changeRateMTD":0.021583,"changeRateQTD":0.021583,"changeRateYTD":0.142495,"amount":28100211853.632446,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.812334,"pbRate":1.272951,"volumeRatio":0.757744,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5933,"divideRate":0.009746,"floatMarketCap":825548785254.4401,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462726,"amount":4256239537.265355,"timestamp":1791331198965,"change":0.7799999999999727,"changeRate":0.0010011680293675604},"preHourTrading":{"tag":"盘前","latestPrice":778.19,"preClose":774.83,"latestTime":"09:29 EDT","volume":244485,"amount":190118528.271,"timestamp":1791293399999,"change":3.3600000000000136,"changeRate":0.004336435088987279},"postHourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462726,"amount":4256239537.265355,"timestamp":1791331198965,"change":0.7799999999999727,"changeRate":0.0010011680293675604},"overnightTrading":{"tag":"夜盘","latestPrice":779.99,"preClose":779.09,"latestTime":"20261006 21:57 EDT","volume":21033,"amount":16408097.799300002,"timestamp":1791338253781,"change":0.8999999999999773,"changeRate":0.001155193880039504},"impliedVol":0.1484,"impliedVolPercentile":0.0837},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":0.005447,"change":3.88,"latestPrice":716.2,"close":716.2,"volume":4568430,"market":"US","high":718.47,"low":715.09,"preClose":712.32,"open":715.21,"turnoverRate":0.003101,"peRate":7.944758,"amplitude":0.004745,"marketValue":1055176000384.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.01956,"changeRate20Day":0.017228,"changeRate60Day":0.040232,"changeRateWTD":0.01224,"changeRateMTD":0.021887,"changeRateQTD":0.021887,"changeRateYTD":0.142028,"amount":3274415510.463867,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.207664,"pbRate":0.629942,"volumeRatio":0.589649,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010257,"floatMarketCap":1055176000384.4,"shortable":3,"shares":1473297962,"floatShares":1473297962,"hourTrading":{"tag":"盘后","latestPrice":716.82,"preClose":716.2,"latestTime":"19:59 EDT","volume":70847,"amount":50758703.864,"timestamp":1791331198543,"change":0.6200000000000045,"changeRate":0.0008656799776598778},"preHourTrading":{"tag":"盘前","latestPrice":715.27,"preClose":712.32,"latestTime":"09:29 EDT","volume":67031,"amount":47908215.3363,"timestamp":1791293399999,"change":2.949999999999932,"changeRate":0.004141397124887595},"postHourTrading":{"tag":"盘后","latestPrice":716.82,"preClose":716.2,"latestTime":"19:59 EDT","volume":70847,"amount":50758703.864,"timestamp":1791331198543,"change":0.6200000000000045,"changeRate":0.0008656799776598778},"overnightTrading":{"tag":"夜盘","latestPrice":716.92,"preClose":716.2,"latestTime":"20261006 21:57 EDT","volume":5804,"amount":4161905,"timestamp":1791338250780,"change":0.7199999999999136,"changeRate":0.0010053057805081173},"impliedVol":0.164,"impliedVolPercentile":0.4143},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.005376,"change":1.11,"latestPrice":207.58,"close":207.58,"volume":5473050,"market":"US","high":208.69,"low":204.8942,"preClose":206.47,"open":205.565,"turnoverRate":0.002904,"peRate":19.935535,"amplitude":0.018384,"marketValue":410130601056.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.015657,"changeRate20Day":-0.010582,"changeRate60Day":0.139297,"changeRateWTD":0.004306,"changeRateMTD":0.016503,"changeRateQTD":0.016503,"changeRateYTD":0.361984,"amount":1135624887.714386,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.210706,"pbRate":2.159912,"volumeRatio":0.870393,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000409,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033626,"floatMarketCap":391209621160.18005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.67,"preClose":206.47,"latestTime":"09:29 EDT","volume":16398,"amount":3363299.98344,"timestamp":1791293398075,"change":-0.8000000000000114,"changeRate":-0.003874654913546817},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":207.58,"latestTime":"20261006 21:55 EDT","volume":341,"amount":70776.24818,"timestamp":1791338136629,"change":-0.0800000000000125,"changeRate":-0.0003853935831969},"impliedVol":0.2847,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"preHourTrading":{"tag":"盘前","latestPrice":381.91,"preClose":378.73,"latestTime":"09:29 EDT","volume":541049,"amount":206723893.7102,"timestamp":1791293399999,"change":3.180000000000007,"changeRate":0.008396482982599759},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":379.18,"preClose":380.68,"latestTime":"20261006 21:57 EDT","volume":18576,"amount":7052131.710720001,"timestamp":1791338262316,"change":-1.5,"changeRate":-0.003940317326888726},"impliedVol":0.4456,"impliedVolPercentile":0.0837},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.004576,"change":3.46,"latestPrice":759.66,"close":759.66,"volume":26513465,"market":"US","high":762.86,"low":759.1,"preClose":756.2,"open":760.515,"turnoverRate":0.039239,"peRate":6.779251,"amplitude":0.004972,"marketValue":513302262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.029447,"changeRate20Day":0.057492,"changeRate60Day":0.067328,"changeRateWTD":0.013448,"changeRateMTD":0.026887,"changeRateQTD":0.026887,"changeRateYTD":0.236607,"amount":20168429042.11792,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.779251,"pbRate":1.332301,"volumeRatio":0.868134,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1004,"divideRate":0.004081,"floatMarketCap":513302262000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"preHourTrading":{"tag":"盘前","latestPrice":760.54,"preClose":756.2,"latestTime":"09:29 EDT","volume":523845,"amount":397898413.416,"timestamp":1791293399999,"change":4.339999999999918,"changeRate":0.00573922242792901},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"overnightTrading":{"tag":"夜盘","latestPrice":759.99,"preClose":759.66,"latestTime":"20261006 21:57 EDT","volume":32216,"amount":24487594.2256,"timestamp":1791338255206,"change":0.3300000000000409,"changeRate":0.00043440486533454566},"impliedVol":0.2232,"impliedVolPercentile":0.259},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.004364,"change":0.83,"latestPrice":191.02,"close":191.02,"volume":4904510,"market":"US","high":193.14,"low":190.55,"preClose":190.19,"open":191.01,"turnoverRate":0.004157,"peRate":15.435761,"amplitude":0.013618,"marketValue":300283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.009027,"changeRate20Day":-0.11663,"changeRate60Day":-0.136008,"changeRateWTD":0.003731,"changeRateMTD":0.015632,"changeRateQTD":0.015632,"changeRateYTD":0.075987,"amount":938507653.840637,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.709109,"pbRate":2.817473,"volumeRatio":0.772054,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000943,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021725,"floatMarketCap":225366217003.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":191.5817,"preClose":191.02,"latestTime":"19:59 EDT","volume":253230,"amount":48381584.0467,"timestamp":1791331155178,"change":0.5617000000000019,"changeRate":0.0029405297874568206},"preHourTrading":{"tag":"盘前","latestPrice":191.12,"preClose":190.19,"latestTime":"09:29 EDT","volume":98082,"amount":18661361.83452,"timestamp":1791293371064,"change":0.9300000000000068,"changeRate":0.004889846995110189},"postHourTrading":{"tag":"盘后","latestPrice":191.5817,"preClose":191.02,"latestTime":"19:59 EDT","volume":253230,"amount":48381584.0467,"timestamp":1791331155178,"change":0.5617000000000019,"changeRate":0.0029405297874568206},"overnightTrading":{"tag":"夜盘","latestPrice":191.08999633789062,"preClose":191.02000427246094,"latestTime":"20261006 21:41 EDT","volume":56,"amount":10734,"timestamp":1791337272549,"change":0.0699920654296875,"changeRate":0.0003664122283750684},"impliedVol":0.3336,"impliedVolPercentile":0.4781},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.00427,"change":0.63,"latestPrice":148.16,"close":148.16,"volume":129074,"market":"US","high":148.6399,"low":148.09,"preClose":147.53,"open":148.09,"turnoverRate":0.00124,"peRate":0,"amplitude":0.003727,"marketValue":15423826400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.018982,"changeRate20Day":0.014586,"changeRate60Day":0.037462,"changeRateWTD":0.011676,"changeRateMTD":0.021511,"changeRateQTD":0.021511,"changeRateYTD":0.119287,"amount":19143139.91153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432316,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4753,"divideRate":0.009957,"floatMarketCap":15423826400,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:30 EDT","volume":29,"amount":4296.64,"timestamp":1791329402854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.08,"preClose":147.53,"latestTime":"09:00 EDT","volume":2806,"amount":414415.8952,"timestamp":1791291600713,"change":0.5500000000000114,"changeRate":0.003728055310784324},"postHourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:30 EDT","volume":29,"amount":4296.64,"timestamp":1791329402854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.16000366210938,"preClose":148.16000366210938,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184027,"change":0,"changeRate":0},"impliedVol":0.1105,"impliedVolPercentile":0.5179},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.004054,"change":0.42,"latestPrice":104.03,"close":104.03,"volume":6114122,"market":"US","high":104.27,"low":103.29,"preClose":103.61,"open":103.42,"turnoverRate":0.003541,"peRate":21.506194,"amplitude":0.009459,"marketValue":179627238415.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.013092,"changeRate20Day":-0.009804,"changeRate60Day":0.083646,"changeRateWTD":0.018006,"changeRateMTD":-0.008294,"changeRateQTD":-0.008294,"changeRateYTD":-0.085611,"amount":635256492.129578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.129808,"pbRate":1.6325,"volumeRatio":0.729787,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014419,"floatMarketCap":179627238415.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":103.61,"latestTime":"09:29 EDT","volume":5865,"amount":608714.44995,"timestamp":1791293399999,"change":-0.20000000000000284,"changeRate":-0.0019303156066017067},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.03,"latestTime":"20261006 21:51 EDT","volume":115,"amount":11972.559725000001,"timestamp":1791337865135,"change":-0.030000000000001137,"changeRate":-0.00028837835239835756},"impliedVol":0.3133,"impliedVolPercentile":0.5299}]}}}