美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,124.36

+11.230.53%

涨家数：69

跌家数：28

平家数：1

市盈率：- -

高：2,129.92

开：2,113.13

低：2,111.53

收：2,113.13

成交量：14.23亿

成交额：3,183.69亿

市值：47.19万亿

流通市值：44.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

科磊 US KLAC	1159.07	+1.15%	+13.18	112.59万	13.04亿	1,522.93亿
高通 US QCOM	165.14	+1.13%	+1.84	796.77万	13.15亿	1,768.65亿
欧澳远东指数 ETF-iShares MSCI US EFA	94.87	+1.10%	+1.03	1,348.12万	12.77亿	684.20亿
EAFE指数ETF-Vanguard MSCI US VEA	61.28	+1.07%	+0.6500	1,098.78万	6.73亿	1,854.55亿
联合健康 US UNH	329.71	+1.05%	+3.43	550.42万	18.18亿	2,986.64亿
iShares Core MSCI EAFE ETF US IEFA	88.46	+1.05%	+0.9200	765.21万	6.76亿	1,595.46亿
耐克 US NKE	64.33	+1.02%	+0.6500	1,379.10万	8.89亿	950.93亿
安进 US AMGN	344.57	+1.01%	+3.46	233.30万	8.03亿	1,855.44亿
贝莱德 US BLK	1040.06	+1.00%	+10.29	56.10万	5.85亿	1,612.09亿
PayPal US PYPL	61.83	+1.00%	+0.6100	833.53万	5.16亿	578.51亿
Energy Transfer LP US ET	16.43	+0.98%	+0.1600	1,759.21万	2.89亿	564.04亿
美国银行 US BAC	52.99	+0.97%	+0.5100	3,204.56万	16.97亿	3,869.59亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	41.27	+0.95%	+0.3900	58.20万	2,398.06万	65.93亿
罗素2000指数ETF US IWM	247.3	+0.89%	+2.17	3,463.60万	85.55亿	717.42亿
纳指100ETF US QQQ	614.27	+0.88%	+5.38	4,239.36万	260.28亿	4,016.71亿
新纪元能源 US NEE	85.54	+0.84%	+0.7100	655.07万	5.59亿	1,781.46亿
美国电塔 US AMT	181.24	+0.82%	+1.48	194.17万	3.52亿	848.47亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	48.29	+0.81%	+0.3900	46.76万	2,258.93万	84.19亿
罗素1000成长指数ETF-iShares US IWF	474.6	+0.76%	+3.58	93.41万	4.44亿	1,248.91亿
新兴市场ETF-iShares MSCI US EEM	54.24	+0.72%	+0.3900	2,216.16万	12.01亿	206.25亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2124.3616,"timestamp":1764190799999,"preClose":2113.1287,"halted":0,"volume":1422538983,"delay":0,"changeRate":0.005316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"感恩节休市","change":11.23291,"latestTime":"11-26 16:00:00 EST","open":2113.1277,"high":2129.9187,"low":2111.5298,"amount":318369362798.7408,"amplitude":0.008702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.59553,"peRate":31.330166,"turnoverRate":0.006999,"increases":69,"decrements":28,"flats":1,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2129.9187,"amplitude":0.008702,"preClose":2113.1287,"low":2111.5298,"pbRate":"7.59553","latestPrice":2124.3616,"volume":1422538983,"delay":0,"open":2113.1277,"prevYearClose":1725.961,"prevWeekClose":2049.5,"prevMonthClose":2115.2817,"prevQuarterClose":2014.4875,"fiveDayClose":2062.5483,"twentyDayClose":2117.815,"sixtyDayClose":1914.087,"secType":"PLATE","market":"US","turnoverRate":0.006999,"peRate":31.330166,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875,"timestamp":1764190799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KLAC","nameCN":"科磊","changeRate":0.011502,"change":13.18,"latestPrice":1159.07,"close":1159.07,"volume":1125877,"market":"US","high":1167.27,"low":1144.87,"preClose":1145.89,"open":1157.75,"turnoverRate":0.008569,"peRate":36.411398,"amplitude":0.019548,"marketValue":152292917205.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.007187,"changeRate20Day":-0.061695,"changeRate60Day":0.373468,"changeRateWTD":0.056466,"changeRateMTD":-0.041092,"changeRateQTD":0.074606,"changeRateYTD":0.839443,"amount":1303706468.452393,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":37.962737,"pbRate":30.549799,"volumeRatio":0.923689,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.006384,"floatMarketCap":152292917205.66,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1159.8,"preClose":1159.07,"latestTime":"19:48 EST","volume":141416,"amount":163910411.06,"timestamp":1764204489646},"preHourTrading":{"tag":"盘前","latestPrice":1155.613,"preClose":1145.89,"latestTime":"09:27 EST","volume":495,"amount":576213.363,"timestamp":1764167260061},"postHourTrading":{"tag":"盘后","latestPrice":1159.8,"preClose":1159.07,"latestTime":"19:48 EST","volume":141416,"amount":163910411.06,"timestamp":1764204489646},"overnightTrading":{"tag":"夜盘","latestPrice":1159.17,"preClose":1145.89,"latestTime":"20251126 04:00 EST","volume":211,"amount":243445,"timestamp":1764147602008},"impliedVol":0.4507,"impliedVolPercentile":0.728},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011268,"change":1.84,"latestPrice":165.14,"close":165.14,"volume":7967687,"market":"US","high":166.25,"low":163.15,"preClose":163.3,"open":164.12,"turnoverRate":0.007439,"peRate":32.962074,"amplitude":0.018983,"marketValue":176864940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00584,"changeRate20Day":-0.075726,"changeRate60Day":0.049975,"changeRateWTD":0.011268,"changeRateMTD":-0.08712,"changeRateQTD":-0.007333,"changeRateYTD":0.07499,"amount":1315243658.571838,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":32.664406,"pbRate":8.340325,"volumeRatio":0.786022,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.021073,"floatMarketCap":176864940000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.14,"latestTime":"19:59 EST","volume":574870,"amount":94918197.6072,"timestamp":1764205140526},"preHourTrading":{"tag":"盘前","latestPrice":163.63,"preClose":163.3,"latestTime":"09:29 EST","volume":38297,"amount":6275614.499,"timestamp":1764167397608},"postHourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.14,"latestTime":"19:59 EST","volume":574870,"amount":94918197.6072,"timestamp":1764205140526},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":163.3,"latestTime":"20251126 04:00 EST","volume":4565,"amount":748597,"timestamp":1764147602314},"impliedVol":0.3524,"impliedVolPercentile":0.344},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":0.010976,"change":1.03,"latestPrice":94.87,"close":94.87,"volume":13481164,"market":"US","high":95.01,"low":94.23,"preClose":93.84,"open":94.26,"turnoverRate":0.018693,"peRate":10.183508,"amplitude":0.008312,"marketValue":68420244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.69,"week52Low":72.145,"changeRate5Day":0.0254,"changeRate20Day":-0.002628,"changeRate60Day":0.045745,"changeRateWTD":0.023961,"changeRateMTD":0.004022,"changeRateQTD":0.016065,"changeRateYTD":0.254728,"amount":1277468341.133026,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.183508,"pbRate":1.08812,"volumeRatio":0.625215,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576592,"divideRate":0.027159,"floatMarketCap":68420244000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.87,"latestTime":"19:10 EST","volume":50516,"amount":4792455.7474,"timestamp":1764202227526},"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":93.84,"latestTime":"09:29 EST","volume":381,"amount":35880.84645,"timestamp":1764167395047},"postHourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.87,"latestTime":"19:10 EST","volume":50516,"amount":4792455.7474,"timestamp":1764202227526},"overnightTrading":{"tag":"夜盘","latestPrice":94.18,"preClose":93.84,"latestTime":"20251126 04:00 EST","volume":595,"amount":56037,"timestamp":1764147600628},"impliedVol":0.1664,"impliedVolPercentile":0.592},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.010721,"change":0.65,"latestPrice":61.28,"close":61.28,"volume":10987789,"market":"US","high":61.39,"low":60.84,"preClose":60.63,"open":60.84,"turnoverRate":0.003631,"peRate":0,"amplitude":0.009071,"marketValue":185455082320.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.1979,"week52Low":45.14,"changeRate5Day":0.026294,"changeRate20Day":-0.000489,"changeRate60Day":0.050754,"changeRateWTD":0.025264,"changeRateMTD":0.00492,"changeRateQTD":0.022697,"changeRateYTD":0.281472,"amount":672739645.87994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599266,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.027407,"floatMarketCap":185455082320.96,"shortable":3,"shares":3026355782,"floatShares":3026355782,"hourTrading":{"tag":"盘后","latestPrice":61.0794,"preClose":61.28,"latestTime":"19:57 EST","volume":9001,"amount":551042.9954,"timestamp":1764205052201},"preHourTrading":{"tag":"盘前","latestPrice":60.8522,"preClose":60.63,"latestTime":"09:29 EST","volume":79297,"amount":4808056.394034,"timestamp":1764167398022},"postHourTrading":{"tag":"盘后","latestPrice":61.0794,"preClose":61.28,"latestTime":"19:57 EST","volume":9001,"amount":551042.9954,"timestamp":1764205052201},"overnightTrading":{"tag":"夜盘","latestPrice":60.9,"preClose":60.63,"latestTime":"20251126 04:00 EST","volume":434,"amount":26426,"timestamp":1764147602272},"impliedVol":0.1223,"impliedVolPercentile":0.364},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.010512,"change":3.43,"latestPrice":329.71,"close":329.71,"volume":5504205,"market":"US","high":335.19,"low":325.89,"preClose":326.28,"open":326.59,"turnoverRate":0.006131,"peRate":17.156964,"amplitude":0.028503,"marketValue":298664051400.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":622.83,"week52Low":234.6,"changeRate5Day":0.066712,"changeRate20Day":-0.071919,"changeRate60Day":0.070904,"changeRateWTD":0.03044,"changeRateMTD":-0.034694,"changeRateQTD":-0.045149,"changeRateYTD":-0.348219,"amount":1817767900.625153,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":21.080383,"pbRate":3.118002,"volumeRatio":0.673745,"roa":0.053607,"roe":0.174757,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.026144,"floatMarketCap":296019450787.3,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":331.32,"preClose":329.71,"latestTime":"19:59 EST","volume":573684,"amount":189171846.6709,"timestamp":1764205194859},"preHourTrading":{"tag":"盘前","latestPrice":326.25,"preClose":326.28,"latestTime":"09:29 EST","volume":53091,"amount":17371454.8365,"timestamp":1764167399311},"postHourTrading":{"tag":"盘后","latestPrice":331.32,"preClose":329.71,"latestTime":"19:59 EST","volume":573684,"amount":189171846.6709,"timestamp":1764205194859},"overnightTrading":{"tag":"夜盘","latestPrice":326.4,"preClose":326.28,"latestTime":"20251126 04:00 EST","volume":18357,"amount":6007626,"timestamp":1764147602315},"impliedVol":0.3617,"impliedVolPercentile":0.28},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.010509,"change":0.92,"latestPrice":88.46,"close":88.46,"volume":7652060,"market":"US","high":88.61,"low":87.88,"preClose":87.54,"open":87.92,"turnoverRate":0.004243,"peRate":0,"amplitude":0.008339,"marketValue":159546456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":66.95,"changeRate5Day":0.025742,"changeRate20Day":-0.002143,"changeRate60Day":0.042423,"changeRateWTD":0.024317,"changeRateMTD":0.0042,"changeRateQTD":0.013171,"changeRateYTD":0.25868,"amount":676452040.375519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525827,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5999,"divideRate":0.029391,"floatMarketCap":159546456000,"shortable":3,"shares":1803600000,"floatShares":1803600000,"hourTrading":{"tag":"盘后","latestPrice":88.1837,"preClose":88.46,"latestTime":"19:59 EST","volume":451516,"amount":39853453.7109,"timestamp":1764205161306},"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.54,"latestTime":"09:29 EST","volume":1473,"amount":129432.68676,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":88.1837,"preClose":88.46,"latestTime":"19:59 EST","volume":451516,"amount":39853453.7109,"timestamp":1764205161306},"overnightTrading":{"tag":"夜盘","latestPrice":87.84,"preClose":87.54,"latestTime":"20251126 04:00 EST","volume":633,"amount":55603,"timestamp":1764147601375},"impliedVol":0.1695,"impliedVolPercentile":0.828},{"symbol":"NKE","nameCN":"耐克","changeRate":0.010207,"change":0.65,"latestPrice":64.33,"close":64.33,"volume":13790954,"market":"US","high":64.865,"low":62.97,"preClose":63.68,"open":63.5,"turnoverRate":0.011782,"peRate":33.024971,"amplitude":0.029758,"marketValue":95092693681.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.02698,"changeRate20Day":-0.015608,"changeRate60Day":-0.139283,"changeRateWTD":0.024363,"changeRateMTD":-0.004025,"changeRateQTD":-0.077442,"changeRateYTD":-0.149861,"amount":888669854.786209,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":29.674946,"pbRate":7.06064,"volumeRatio":1.03998,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.002249,"earningDate":1765987200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024872,"floatMarketCap":75298773142.67,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":64.4997,"preClose":64.33,"latestTime":"19:57 EST","volume":2144507,"amount":137963449.9868,"timestamp":1764205075934},"preHourTrading":{"tag":"盘前","latestPrice":63.59,"preClose":63.68,"latestTime":"09:29 EST","volume":16760,"amount":1072223.98328,"timestamp":1764167399972},"postHourTrading":{"tag":"盘后","latestPrice":64.4997,"preClose":64.33,"latestTime":"19:57 EST","volume":2144507,"amount":137963449.9868,"timestamp":1764205075934},"overnightTrading":{"tag":"夜盘","latestPrice":64.04,"preClose":63.68,"latestTime":"20251126 04:00 EST","volume":7220,"amount":461853,"timestamp":1764147602301},"impliedVol":0.4935,"impliedVolPercentile":0.836},{"symbol":"AMGN","nameCN":"安进","changeRate":0.010143,"change":3.46,"latestPrice":344.57,"close":344.57,"volume":2333033,"market":"US","high":345.03,"low":340.001,"preClose":341.11,"open":341.525,"turnoverRate":0.004345,"peRate":26.640998,"amplitude":0.014743,"marketValue":185544284806.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.84,"week52Low":253.3,"changeRate5Day":0.006338,"changeRate20Day":0.180964,"changeRate60Day":0.213916,"changeRateWTD":0.020827,"changeRateMTD":0.154609,"changeRateQTD":0.221013,"changeRateYTD":0.322015,"amount":802502833.260681,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":45.240611,"pbRate":19.289353,"volumeRatio":0.735375,"roa":0.077061,"roe":0.8171,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.3909,"divideRate":0.027254,"floatMarketCap":185032238625.38998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":344.0809,"preClose":344.57,"latestTime":"19:57 EST","volume":316984,"amount":109223101.0897,"timestamp":1764205029238},"preHourTrading":{"tag":"盘前","latestPrice":340.62,"preClose":341.11,"latestTime":"09:29 EST","volume":1592,"amount":541800.9024,"timestamp":1764167398069},"postHourTrading":{"tag":"盘后","latestPrice":344.0809,"preClose":344.57,"latestTime":"19:57 EST","volume":316984,"amount":109223101.0897,"timestamp":1764205029238},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":341.11,"latestTime":"20251126 04:00 EST","volume":843,"amount":288431,"timestamp":1764147602265},"impliedVol":0.2492,"impliedVolPercentile":0.22},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.009993,"change":10.29,"latestPrice":1040.06,"close":1040.06,"volume":560962,"market":"US","high":1048.32,"low":1030.04,"preClose":1029.77,"open":1031.11,"turnoverRate":0.003904,"peRate":26.781567,"amplitude":0.017752,"marketValue":161209300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.025013,"changeRate20Day":-0.052769,"changeRate60Day":-0.054052,"changeRateWTD":0.024972,"changeRateMTD":-0.039481,"changeRateQTD":-0.107911,"changeRateYTD":0.014584,"amount":584958943.642334,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":24.501957,"pbRate":2.903678,"volumeRatio":0.630999,"roa":0.034137,"roe":0.120744,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.019932,"floatMarketCap":149454972464.84,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1040.06,"latestTime":"19:59 EST","volume":20345,"amount":21160428.8532,"timestamp":1764205179040},"preHourTrading":{"tag":"盘前","latestPrice":1032.27,"preClose":1029.77,"latestTime":"09:28 EST","volume":281,"amount":289993.2645,"timestamp":1764167331785},"postHourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1040.06,"latestTime":"19:59 EST","volume":20345,"amount":21160428.8532,"timestamp":1764205179040},"overnightTrading":{"tag":"夜盘","latestPrice":1032.58,"preClose":1029.77,"latestTime":"20251126 04:00 EST","volume":87,"amount":89969,"timestamp":1764147602308},"impliedVol":0.2705,"impliedVolPercentile":0.644},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009964,"change":0.61,"latestPrice":61.83,"close":61.83,"volume":8335341,"market":"US","high":62.16,"low":61.17,"preClose":61.22,"open":61.4,"turnoverRate":0.008953,"peRate":12.418797,"amplitude":0.016171,"marketValue":57851360253.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.028614,"changeRate20Day":-0.112658,"changeRate60Day":-0.112148,"changeRateWTD":0.020802,"changeRateMTD":-0.107406,"changeRateQTD":-0.07799,"changeRateYTD":-0.275571,"amount":515527155.506195,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.341952,"pbRate":2.864212,"volumeRatio":0.420772,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002264,"floatMarketCap":57562800509.61,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":61.83,"latestTime":"19:59 EST","volume":552432,"amount":34160493.9104,"timestamp":1764205193606},"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":61.22,"latestTime":"09:29 EST","volume":38660,"amount":2378374.14078,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":61.83,"latestTime":"19:59 EST","volume":552432,"amount":34160493.9104,"timestamp":1764205193606},"overnightTrading":{"tag":"夜盘","latestPrice":61.64,"preClose":61.22,"latestTime":"20251126 04:00 EST","volume":15982,"amount":984045,"timestamp":1764147602314},"impliedVol":0.3734,"impliedVolPercentile":0.472},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.009834,"change":0.16,"latestPrice":16.43,"close":16.43,"volume":17592060,"market":"US","high":16.495,"low":16.26,"preClose":16.27,"open":16.28,"turnoverRate":0.005573,"peRate":13.120709,"amplitude":0.014444,"marketValue":56404190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.02896,"changeRate20Day":-0.029533,"changeRate60Day":-0.064883,"changeRateWTD":-0.004846,"changeRateMTD":-0.023767,"changeRateQTD":-0.042541,"changeRateYTD":-0.161307,"amount":288798578.216171,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":12.694925,"pbRate":1.802569,"volumeRatio":0.944642,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.080037,"floatMarketCap":51863449252.31,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"19:59 EST","volume":36093,"amount":593316.7875,"timestamp":1764205177985},"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.27,"latestTime":"09:29 EST","volume":52321,"amount":853104.473842,"timestamp":1764167365575},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"19:59 EST","volume":36093,"amount":593316.7875,"timestamp":1764205177985},"overnightTrading":{"tag":"夜盘","latestPrice":16.31,"preClose":16.27,"latestTime":"20251126 04:00 EST","volume":168,"amount":2741,"timestamp":1764147602137},"impliedVol":0.2278,"impliedVolPercentile":0.16},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.009718,"change":0.51,"latestPrice":52.99,"close":52.99,"volume":32045585,"market":"US","high":53.2468,"low":52.55,"preClose":52.48,"open":52.7,"turnoverRate":0.004389,"peRate":14.474824,"amplitude":0.013277,"marketValue":386959239194.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.69,"week52Low":33.065,"changeRate5Day":0.018647,"changeRate20Day":0.007798,"changeRate60Day":0.05853,"changeRateWTD":0.027735,"changeRateMTD":-0.008606,"changeRateQTD":0.027137,"changeRateYTD":0.205688,"amount":1696592854.919548,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.322118,"pbRate":1.391139,"volumeRatio":0.790066,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0594,"divideRate":0.019992,"floatMarketCap":386879990000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.99,"latestTime":"19:59 EST","volume":1301675,"amount":69005316.3077,"timestamp":1764205142661},"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.48,"latestTime":"09:29 EST","volume":3786941,"amount":198741405.425284,"timestamp":1764167399284},"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.99,"latestTime":"19:59 EST","volume":1301675,"amount":69005316.3077,"timestamp":1764205142661},"overnightTrading":{"tag":"夜盘","latestPrice":52.73,"preClose":52.48,"latestTime":"20251126 04:00 EST","volume":3397,"amount":178843,"timestamp":1764147602314},"impliedVol":0.2932,"impliedVolPercentile":0.372},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.00954,"change":0.39,"latestPrice":41.27,"close":41.27,"volume":581990,"market":"US","high":41.28,"low":41.04,"preClose":40.88,"open":41.1,"turnoverRate":0.003643,"peRate":0,"amplitude":0.005871,"marketValue":6592882500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.895,"week52Low":31.7206,"changeRate5Day":0.020777,"changeRate20Day":0.006095,"changeRate60Day":0.070003,"changeRateWTD":0.019516,"changeRateMTD":0.006585,"changeRateQTD":0.041909,"changeRateYTD":0.187626,"amount":23980590.419579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938327,"roa":0,"roe":0,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.026901,"floatMarketCap":6592882500.000001,"shortable":3,"shares":159750000,"floatShares":159750000,"hourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.27,"latestTime":"16:10 EST","volume":113,"amount":4659.51,"timestamp":1764191404074},"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":40.88,"latestTime":"09:29 EST","volume":107,"amount":4397.160185,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.27,"latestTime":"16:10 EST","volume":113,"amount":4659.51,"timestamp":1764191404074},"overnightTrading":{"tag":"夜盘","latestPrice":41.27,"preClose":41.27,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1519,"impliedVolPercentile":0.528},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.008852,"change":2.17,"latestPrice":247.3,"close":247.3,"volume":34636040,"market":"US","high":248.825,"low":244.77,"preClose":245.13,"open":245.05,"turnoverRate":0.119393,"peRate":0,"amplitude":0.016542,"marketValue":71741730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.059418,"changeRate20Day":0.001864,"changeRate60Day":0.05833,"changeRateWTD":0.04966,"changeRateMTD":0.004346,"changeRateQTD":0.02207,"changeRateYTD":0.119207,"amount":8554810674.280396,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.02839,"volumeRatio":0.517497,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3988,"divideRate":0.0097,"floatMarketCap":71741730000,"shortable":3,"shares":290100000,"floatShares":290100000,"hourTrading":{"tag":"盘后","latestPrice":247.49,"preClose":247.3,"latestTime":"19:59 EST","volume":1142621,"amount":281942879.7219,"timestamp":1764205198562},"preHourTrading":{"tag":"盘前","latestPrice":245.11,"preClose":245.13,"latestTime":"09:29 EST","volume":132044,"amount":32372804.9392,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":247.49,"preClose":247.3,"latestTime":"19:59 EST","volume":1142621,"amount":281942879.7219,"timestamp":1764205198562},"overnightTrading":{"tag":"夜盘","latestPrice":246.05,"preClose":245.13,"latestTime":"20251126 04:00 EST","volume":24593,"amount":6045476,"timestamp":1764147602270},"impliedVol":0.2395,"impliedVolPercentile":0.32},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.008836,"change":5.38,"latestPrice":614.27,"close":614.27,"volume":42393598,"market":"US","high":616.19,"low":610.39,"preClose":608.89,"open":612.51,"turnoverRate":0.064832,"peRate":5.481782,"amplitude":0.009526,"marketValue":401671153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.024005,"changeRate20Day":-0.033817,"changeRate60Day":0.077534,"changeRateWTD":0.041012,"changeRateMTD":-0.023527,"changeRateQTD":0.023152,"changeRateYTD":0.201553,"amount":26028214997.068604,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.481782,"pbRate":1.042557,"volumeRatio":0.514735,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004616,"floatMarketCap":401671153000,"shortable":3,"shares":653900000,"floatShares":653900000,"hourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":614.27,"latestTime":"19:59 EST","volume":1592813,"amount":978902810.727198,"timestamp":1764205195919},"preHourTrading":{"tag":"盘前","latestPrice":612.52,"preClose":608.89,"latestTime":"09:29 EST","volume":700125,"amount":428096780.205,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":614.27,"latestTime":"19:59 EST","volume":1592813,"amount":978902810.727198,"timestamp":1764205195919},"overnightTrading":{"tag":"夜盘","latestPrice":611.37,"preClose":608.89,"latestTime":"20251126 04:00 EST","volume":108551,"amount":66394912,"timestamp":1764147602317},"impliedVol":0.2357,"impliedVolPercentile":0.612},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.00837,"change":0.71,"latestPrice":85.54,"close":85.54,"volume":6550696,"market":"US","high":85.69,"low":84.69,"preClose":84.83,"open":85.25,"turnoverRate":0.003188,"peRate":27.149532,"amplitude":0.011788,"marketValue":178146432369.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.015071,"changeRate20Day":0.046233,"changeRate60Day":0.194192,"changeRateWTD":0.024677,"changeRateMTD":0.05086,"changeRateQTD":0.13313,"changeRateYTD":0.193193,"amount":558944263.483704,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":25.281468,"pbRate":3.287987,"volumeRatio":0.572172,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.025888,"floatMarketCap":175778357893.32,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.54,"latestTime":"19:58 EST","volume":593834,"amount":50796582.57,"timestamp":1764205084251},"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":84.83,"latestTime":"09:29 EST","volume":157069,"amount":13330321.94549,"timestamp":1764167388353},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.54,"latestTime":"19:58 EST","volume":593834,"amount":50796582.57,"timestamp":1764205084251},"overnightTrading":{"tag":"夜盘","latestPrice":84.97,"preClose":84.83,"latestTime":"20251126 04:00 EST","volume":1292,"amount":109958,"timestamp":1764147602278},"impliedVol":0.2797,"impliedVolPercentile":0.216},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.008233,"change":1.48,"latestPrice":181.24,"close":181.24,"volume":1941655,"market":"US","high":182.2999,"low":178.5,"preClose":179.76,"open":180.02,"turnoverRate":0.004159,"peRate":28.914092,"amplitude":0.021139,"marketValue":84846893952.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.0041,"changeRate20Day":0.012062,"changeRate60Day":-0.076531,"changeRateWTD":0.009356,"changeRateMTD":0.012627,"changeRateQTD":-0.057612,"changeRateYTD":-0.011831,"amount":352303102.031937,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":37.534845,"pbRate":21.465554,"volumeRatio":0.591413,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.037078,"floatMarketCap":84622278508.28,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":182.25,"preClose":181.24,"latestTime":"19:46 EST","volume":149970,"amount":27179995.9625,"timestamp":1764204364927},"preHourTrading":{"tag":"盘前","latestPrice":181.32,"preClose":179.76,"latestTime":"09:28 EST","volume":133,"amount":23921.61541,"timestamp":1764167297312},"postHourTrading":{"tag":"盘后","latestPrice":182.25,"preClose":181.24,"latestTime":"19:46 EST","volume":149970,"amount":27179995.9625,"timestamp":1764204364927},"overnightTrading":{"tag":"夜盘","latestPrice":179.5,"preClose":179.76,"latestTime":"20251126 04:00 EST","volume":6,"amount":1078,"timestamp":1764147602263},"impliedVol":0.2513,"impliedVolPercentile":0.276},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.008142,"change":0.39,"latestPrice":48.29,"close":48.29,"volume":467626,"market":"US","high":48.38,"low":48.15,"preClose":47.9,"open":48.16,"turnoverRate":0.002682,"peRate":0,"amplitude":0.004802,"marketValue":8419361548.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.11,"week52Low":37.8081,"changeRate5Day":0.018561,"changeRate20Day":0.004159,"changeRate60Day":0.06789,"changeRateWTD":0.017917,"changeRateMTD":0.00395,"changeRateQTD":0.040284,"changeRateYTD":0.166425,"amount":22589343.017067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853809,"roa":0,"roe":0,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.714,"divideRate":0.035494,"floatMarketCap":8419361548.29,"shortable":3,"shares":174350001,"floatShares":174350001,"hourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.29,"latestTime":"16:10 EST","volume":11,"amount":530.8,"timestamp":1764191403555},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":47.9,"latestTime":"08:00 EST","volume":9,"amount":431.1,"timestamp":1764162020585},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.29,"latestTime":"16:10 EST","volume":11,"amount":530.8,"timestamp":1764191403555},"overnightTrading":{"tag":"夜盘","latestPrice":48.29,"preClose":48.29,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1506,"impliedVolPercentile":0.724},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.007601,"change":3.58,"latestPrice":474.6,"close":474.6,"volume":934086,"market":"US","high":476.13,"low":472.18,"preClose":471.02,"open":474.22,"turnoverRate":0.00355,"peRate":18.872785,"amplitude":0.008386,"marketValue":124890990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":0.02225,"changeRate20Day":-0.034797,"changeRate60Day":0.063839,"changeRateWTD":0.03715,"changeRateMTD":-0.022612,"changeRateQTD":0.013215,"changeRateYTD":0.181832,"amount":443563142.929688,"eps":25.147322,"lyrEps":25.147322,"lyrPeRate":18.872785,"pbRate":1.296376,"volumeRatio":0.457344,"roa":0.003072,"roe":0.072373,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6611,"divideRate":0.0035,"floatMarketCap":124890990000,"shortable":3,"shares":263150000,"floatShares":263150000,"hourTrading":{"tag":"盘后","latestPrice":474.6,"preClose":474.6,"latestTime":"17:36 EST","volume":3308,"amount":1569977.22,"timestamp":1764196586968},"preHourTrading":{"tag":"盘前","latestPrice":473.55,"preClose":471.02,"latestTime":"08:55 EST","volume":38,"amount":17912.74856,"timestamp":1764165316412},"postHourTrading":{"tag":"盘后","latestPrice":474.6,"preClose":474.6,"latestTime":"17:36 EST","volume":3308,"amount":1569977.22,"timestamp":1764196586968},"overnightTrading":{"tag":"夜盘","latestPrice":474.6,"preClose":474.6,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2204,"impliedVolPercentile":0.668},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.007242,"change":0.39,"latestPrice":54.24,"close":54.24,"volume":22161638,"market":"US","high":54.33,"low":53.96,"preClose":53.85,"open":54.1,"turnoverRate":0.058282,"peRate":7.405919,"amplitude":0.006871,"marketValue":20624760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.31,"week52Low":38.19,"changeRate5Day":0.007242,"changeRate20Day":-0.031601,"changeRate60Day":0.084583,"changeRateWTD":0.021469,"changeRateMTD":-0.019168,"changeRateQTD":0.01573,"changeRateYTD":0.296987,"amount":1201221665.264702,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.405919,"pbRate":1.089447,"volumeRatio":0.728274,"roa":0.010896,"roe":0.152115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.021736,"floatMarketCap":20624760000,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.24,"latestTime":"19:26 EST","volume":499694,"amount":27103515.6985,"timestamp":1764203163946},"preHourTrading":{"tag":"盘前","latestPrice":54.1,"preClose":53.85,"latestTime":"09:20 EST","volume":4909,"amount":265478.410733,"timestamp":1764166831475},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.24,"latestTime":"19:26 EST","volume":499694,"amount":27103515.6985,"timestamp":1764203163946},"overnightTrading":{"tag":"夜盘","latestPrice":53.68,"preClose":53.85,"latestTime":"20251126 04:00 EST","volume":1,"amount":54,"timestamp":1764147602120},"impliedVol":0.2069,"impliedVolPercentile":0.756}]}}}