美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,810.89

-33.2933-1.81%

涨家数：30

跌家数：68

平家数：- -

市盈率：- -

高：1,844.21

开：1,844.21

低：1,803.86

收：1,844.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西维斯健康 US CVS	62.47	+0.60%	+0.3700	1,137.44万	7.06亿	790.26亿
健康照护类股ETF-SPDR US XLV	131.13	+0.54%	+0.7000	2,072.17万	27.10亿	326.27亿
沃尔玛 US WMT	98.49	+0.52%	+0.5100	1,673.81万	16.46亿	7,859.91亿
波士顿科学 US BSX	105.41	+0.47%	+0.4900	630.96万	6.65亿	1,559.48亿
SPDR S&P Biotech ETF US XBI	85.93	+0.32%	+0.2700	930.10万	7.94亿	47.97亿
Verizon Comms US VZ	42.88	+0.28%	+0.1200	2,082.21万	8.93亿	1,807.96亿
伯克希尔B US BRK.B	472.84	+0.20%	+0.9600	527.27万	24.95亿	1.02万亿
宝洁 US PG	150.65	+0.12%	+0.1800	859.06万	13.00亿	3,532.05亿
MercadoLibre US MELI	2375.92	+0.09%	+2.03	37.51万	8.92亿	1,204.53亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.98	+0.01%	+0.0045	6,739.34万	53.88亿	167.80亿
丹纳赫 US DHR	197.09	-0.04%	-0.0700	573.65万	11.21亿	1,411.27亿
奈飞 US NFLX	1158.6	-0.07%	-0.8000	377.63万	43.90亿	4,923.20亿
耐克 US NKE	74.62	-0.09%	-0.0700	1,189.92万	8.80亿	1,102.07亿
德州仪器 US TXN	180.86	-0.11%	-0.2000	662.22万	11.94亿	1,644.27亿
雪佛龙 US CVX	151.4	-0.16%	-0.2400	1,070.36万	16.24亿	3,099.16亿
Linde PLC US LIN	459.41	-0.18%	-0.8500	221.89万	10.18亿	2,162.56亿
iShares Core MSCI EAFE ETF US IEFA	81.7	-0.21%	-0.1700	1,484.27万	12.09亿	1,413.08亿
欧澳远东指数 ETF-iShares MSCI US EFA	87.29	-0.26%	-0.2300	1,862.04万	16.21亿	629.54亿
EAFE指数ETF-Vanguard MSCI US VEA	56.02	-0.36%	-0.2000	1,494.30万	8.35亿	1,626.01亿
Palo Alto Networks US PANW	172.88	-0.41%	-0.7200	1,622.27万	28.03亿	1,154.73亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1810.8876,"timestamp":1754078399999,"preClose":1844.1809,"halted":0,"volume":1954817668,"delay":0,"changeRate":-0.018053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-33.293335,"latestTime":"08-01 16:00:00 EDT","open":1844.2075,"high":1844.2075,"low":1803.857,"amount":417977202989.27203,"amplitude":0.02188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.127991,"peRate":29.28093,"turnoverRate":0.009783,"increases":29,"decrements":69,"flats":0,"marketCap":40427168890545,"floatMarketCap":38197664469425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1844.2075,"amplitude":0.02188,"preClose":1844.1809,"low":1803.857,"pbRate":"7.127991","latestPrice":1810.8876,"volume":1954817668,"delay":0,"open":1844.2075,"prevYearClose":1725.961,"prevWeekClose":1855.803,"prevMonthClose":1844.1809,"prevQuarterClose":1786.645,"fiveDayClose":1855.803,"twentyDayClose":1809.9252,"sixtyDayClose":1596.7717,"secType":"PLATE","market":"US","turnoverRate":0.009783,"peRate":29.28093,"marketCap":40427168890545,"floatMarketCap":38197664469425,"timestamp":1754078399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":30,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.005958,"change":0.37,"latestPrice":62.47,"close":62.47,"volume":11374396,"market":"US","high":62.7,"low":61.19,"preClose":62.1,"open":62.32,"turnoverRate":0.00901,"peRate":14.904904,"amplitude":0.024316,"marketValue":79025763729.63,"askSize":1,"bidSize":100,"askPrice":62.85,"bidPrice":61.45,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.02916,"changeRate20Day":-0.073558,"changeRate60Day":-0.056772,"changeRateWTD":0.02916,"changeRateMTD":0.005958,"changeRateQTD":-0.094375,"changeRateYTD":0.391624,"amount":706320642.686981,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":17.04589,"pbRate":1.027256,"volumeRatio":0.772466,"committee":0.980198,"roa":0.023088,"roe":0.069337,"changeRate5Min":0.004422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.04258,"floatMarketCap":78861121420.89,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.47,"latestTime":"16:45 EDT","volume":267981,"amount":16740657.83817,"timestamp":1754081143916},"preHourTrading":{"tag":"盘前","latestPrice":62.29,"preClose":62.1,"latestTime":"09:29 EDT","volume":23946,"amount":1487325.906144,"timestamp":1754054999087},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.47,"latestTime":"16:45 EDT","volume":267981,"amount":16740657.83817,"timestamp":1754081143916},"overnightTrading":{"tag":"夜盘","latestPrice":61.79999923706055,"preClose":62.099998474121094,"latestTime":"20250801 04:00 EDT","volume":2652,"amount":165084,"timestamp":1754035202329},"impliedVol":0.3358,"impliedVolPercentile":0.268},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.005367,"change":0.7,"latestPrice":131.13,"close":131.13,"volume":20721708,"market":"US","high":131.4,"low":129.86,"preClose":130.43,"open":130.695,"turnoverRate":0.083281,"peRate":2389.351548,"amplitude":0.011807,"marketValue":32627153436.12,"askSize":4,"bidSize":1005,"askPrice":131.4,"bidPrice":130.8,"week52High":159.64,"week52Low":127.35,"changeRate5Day":-0.0392,"changeRate20Day":-0.032251,"changeRate60Day":-0.023822,"changeRateWTD":-0.0392,"changeRateMTD":0.005367,"changeRateQTD":-0.027153,"changeRateYTD":-0.046813,"amount":2709798395.923828,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.722162,"pbRate":0.847797,"volumeRatio":1.431761,"committee":0.992071,"roa":0.009919,"roe":0.189663,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017845,"floatMarketCap":32627153436.12,"shortable":3,"shares":248815324,"floatShares":248815324,"hourTrading":{"tag":"盘后","latestPrice":131.47,"preClose":131.13,"latestTime":"16:39 EDT","volume":116845,"amount":15321893.02915,"timestamp":1754080747859},"preHourTrading":{"tag":"盘前","latestPrice":130.1367,"preClose":130.43,"latestTime":"09:27 EDT","volume":5379,"amount":700383.18405,"timestamp":1754054836447},"postHourTrading":{"tag":"盘后","latestPrice":131.47,"preClose":131.13,"latestTime":"16:39 EDT","volume":116845,"amount":15321893.02915,"timestamp":1754080747859},"overnightTrading":{"tag":"夜盘","latestPrice":130.14999389648438,"preClose":130.42999267578125,"latestTime":"20250801 04:00 EDT","volume":1881,"amount":245492,"timestamp":1754035202295},"impliedVol":0.1972,"impliedVolPercentile":0.784},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.005205,"change":0.51,"latestPrice":98.49,"close":98.49,"volume":16738114,"market":"US","high":98.83,"low":97.6705,"preClose":97.98,"open":98,"turnoverRate":0.003848,"peRate":42.088377,"amplitude":0.011834,"marketValue":785991384972.36,"askSize":200,"bidSize":168,"askPrice":98.52,"bidPrice":98.29,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.010465,"changeRate20Day":0.001322,"changeRate60Day":-0.000609,"changeRateWTD":0.010465,"changeRateMTD":0.005205,"changeRateQTD":0.007261,"changeRateYTD":0.090094,"amount":1646396148.918549,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.746974,"pbRate":9.380156,"volumeRatio":1.218004,"committee":-0.086957,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.000508,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008706,"floatMarketCap":428448934207.35,"shortable":3,"shares":7980418164,"floatShares":4350177015,"hourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.49,"latestTime":"16:45 EDT","volume":1941642,"amount":191232330.28821,"timestamp":1754081156395},"preHourTrading":{"tag":"盘前","latestPrice":97.86,"preClose":97.98,"latestTime":"09:29 EDT","volume":41649,"amount":4064045.69703,"timestamp":1754054972092},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.49,"latestTime":"16:45 EDT","volume":1941642,"amount":191232330.28821,"timestamp":1754081156395},"overnightTrading":{"tag":"夜盘","latestPrice":97.41000366210938,"preClose":97.9800033569336,"latestTime":"20250801 04:00 EDT","volume":2829,"amount":276201,"timestamp":1754035202370},"impliedVol":0.2725,"impliedVolPercentile":0.58},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.00467,"change":0.49,"latestPrice":105.41,"close":105.41,"volume":6309550,"market":"US","high":106.405,"low":104.06,"preClose":104.92,"open":104.745,"turnoverRate":0.004277,"peRate":62.739193,"amplitude":0.02235,"marketValue":155948439226.45,"askSize":23,"bidSize":1,"askPrice":106.54,"bidPrice":103.57,"week52High":108.94,"week52Low":71.88,"changeRate5Day":-0.006878,"changeRate20Day":0.010449,"changeRate60Day":0.01239,"changeRateWTD":-0.006878,"changeRateMTD":0.00467,"changeRateQTD":-0.01862,"changeRateYTD":0.180139,"amount":664910711.35025,"eps":1.68013,"lyrEps":1.259259,"lyrPeRate":83.707958,"pbRate":7.020909,"volumeRatio":0.963772,"committee":-0.916667,"roa":0.052825,"roe":0.094994,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155506075831.27,"shortable":3,"shares":1479446345,"floatShares":1475249747,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"16:32 EDT","volume":327081,"amount":34477604.93919,"timestamp":1754080325798},"preHourTrading":{"tag":"盘前","latestPrice":104.77,"preClose":104.92,"latestTime":"09:28 EDT","volume":8614,"amount":902302.02848,"timestamp":1754054918667},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"16:32 EDT","volume":327081,"amount":34477604.93919,"timestamp":1754080325798},"overnightTrading":{"tag":"夜盘","latestPrice":104.94000244140625,"preClose":104.91999816894531,"latestTime":"20250801 04:00 EDT","volume":1071,"amount":111440,"timestamp":1754035202082},"impliedVol":0.2148,"impliedVolPercentile":0.104},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.003152,"change":0.27,"latestPrice":85.93,"close":85.93,"volume":9301030,"market":"US","high":86.04,"low":84.39,"preClose":85.66,"open":84.83,"turnoverRate":0.16661,"peRate":4.713659,"amplitude":0.019262,"marketValue":4797042250,"askSize":200,"bidSize":100,"askPrice":86.01,"bidPrice":85.81,"week52High":105.47,"week52Low":66.66,"changeRate5Day":-0.019176,"changeRate20Day":0.008095,"changeRate60Day":0.113516,"changeRateWTD":-0.019176,"changeRateMTD":0.003152,"changeRateQTD":0.036175,"changeRateYTD":-0.045858,"amount":794301447.759323,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817489,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000349,"floatMarketCap":4797042250,"shortable":3,"shares":55825000,"floatShares":55825000,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.93,"latestTime":"16:37 EDT","volume":78346,"amount":6740720.61264,"timestamp":1754080677166},"preHourTrading":{"tag":"盘前","latestPrice":84.81,"preClose":85.66,"latestTime":"09:29 EDT","volume":4530,"amount":384681.4392,"timestamp":1754054998207},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.93,"latestTime":"16:37 EDT","volume":78346,"amount":6740720.61264,"timestamp":1754080677166},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.66000366210938,"latestTime":"20250801 04:00 EDT","volume":1668,"amount":142327,"timestamp":1754035202341},"impliedVol":0.2751,"impliedVolPercentile":0.124},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.002806,"change":0.12,"latestPrice":42.88,"close":42.88,"volume":20822108,"market":"US","high":43.47,"low":42.62,"preClose":42.76,"open":43.29,"turnoverRate":0.004945,"peRate":9.971627,"amplitude":0.019878,"marketValue":180796007767.04,"askSize":5,"bidSize":100,"askPrice":42.95,"bidPrice":42.81,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.004643,"changeRate20Day":-0.015385,"changeRate60Day":-0.028766,"changeRateWTD":-0.004643,"changeRateMTD":0.002806,"changeRateQTD":-0.009013,"changeRateYTD":0.072268,"amount":893352422.522659,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.331763,"pbRate":1.754228,"volumeRatio":1.199628,"committee":0.904762,"roa":0.051816,"roe":0.184536,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.0632,"floatMarketCap":180559888146.56,"shortable":3,"shares":4216324808,"floatShares":4210818287,"hourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.88,"latestTime":"16:46 EDT","volume":774756,"amount":33221641.87206,"timestamp":1754081160790},"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":42.76,"latestTime":"09:29 EDT","volume":54430,"amount":2338694.57202,"timestamp":1754054999499},"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.88,"latestTime":"16:46 EDT","volume":774756,"amount":33221641.87206,"timestamp":1754081160790},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.7599983215332,"latestTime":"20250801 04:00 EDT","volume":600,"amount":25607,"timestamp":1754035202370},"impliedVol":0.2,"impliedVolPercentile":0.16},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.002034,"change":0.96,"latestPrice":472.84,"close":472.84,"volume":5272674,"market":"US","high":475.96,"low":470.62,"preClose":471.88,"open":473.47,"turnoverRate":0.002863,"peRate":12.54007,"amplitude":0.011316,"marketValue":1015315217253.1599,"askSize":1,"bidSize":2,"askPrice":473.83,"bidPrice":473.73,"week52High":542.07,"week52Low":406.11,"changeRate5Day":-0.023199,"changeRate20Day":-0.025072,"changeRate60Day":-0.077079,"changeRateWTD":-0.023199,"changeRateMTD":0.002034,"changeRateQTD":-0.026618,"changeRateYTD":0.043152,"amount":2494579659.835877,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.401136,"pbRate":1.551352,"volumeRatio":1.189787,"committee":0.333333,"roa":0.057888,"roe":0.131873,"changeRate5Min":0.000137,"earningDate":1754064000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870832917086.36,"shortable":3,"shares":2147270149,"floatShares":1841707379,"hourTrading":{"tag":"盘后","latestPrice":473.83,"preClose":472.84,"latestTime":"16:45 EDT","volume":149186,"amount":70542770.17204,"timestamp":1754081155782},"preHourTrading":{"tag":"盘前","latestPrice":473.59,"preClose":471.88,"latestTime":"09:29 EDT","volume":19997,"amount":9456915.2499,"timestamp":1754054999895},"postHourTrading":{"tag":"盘后","latestPrice":473.83,"preClose":472.84,"latestTime":"16:45 EDT","volume":149186,"amount":70542770.17204,"timestamp":1754081155782},"overnightTrading":{"tag":"夜盘","latestPrice":471.6700134277344,"preClose":471.8800048828125,"latestTime":"20250801 04:00 EDT","volume":4660,"amount":2201095,"timestamp":1754035202347},"impliedVol":0.2206,"impliedVolPercentile":0.828},{"symbol":"PG","nameCN":"宝洁","changeRate":0.001196,"change":0.18,"latestPrice":150.65,"close":150.65,"volume":8590588,"market":"US","high":153.49,"low":150.52,"preClose":150.47,"open":151.775,"turnoverRate":0.00367,"peRate":23.14132,"amplitude":0.019738,"marketValue":353205257422.1,"askSize":58,"bidSize":1,"askPrice":151.07,"bidPrice":150.65,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.048326,"changeRate20Day":-0.063297,"changeRate60Day":-0.054003,"changeRateWTD":-0.048326,"changeRateMTD":0.001196,"changeRateQTD":-0.054419,"changeRateYTD":-0.101402,"amount":1299563955.530029,"eps":6.51,"lyrEps":6.67,"lyrPeRate":22.586207,"pbRate":6.755513,"volumeRatio":0.951135,"committee":-0.966102,"roa":0.10327,"roe":0.31242,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.027058,"floatMarketCap":352667113777.85004,"shortable":3,"shares":2344542034,"floatShares":2340969889,"hourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":150.65,"latestTime":"16:41 EDT","volume":503583,"amount":75864778.95,"timestamp":1754080884351},"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":150.47,"latestTime":"09:29 EDT","volume":14500,"amount":2193538.975,"timestamp":1754054986089},"postHourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":150.65,"latestTime":"16:41 EDT","volume":503583,"amount":75864778.95,"timestamp":1754080884351},"overnightTrading":{"tag":"夜盘","latestPrice":150.02999877929688,"preClose":150.47000122070312,"latestTime":"20250801 04:00 EDT","volume":827,"amount":124472,"timestamp":1754035202363},"impliedVol":0.2004,"impliedVolPercentile":0.452},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000855,"change":2.03,"latestPrice":2375.92,"close":2375.92,"volume":375133,"market":"US","high":2401.53,"low":2360,"preClose":2373.89,"open":2379.99,"turnoverRate":0.007994,"peRate":58.448214,"amplitude":0.017494,"marketValue":120452907210,"askSize":2,"bidSize":1,"askPrice":2385,"bidPrice":2381.84,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":0.005655,"changeRate20Day":-0.054943,"changeRate60Day":0.065913,"changeRateWTD":0.005655,"changeRateMTD":0.000855,"changeRateQTD":-0.09095,"changeRateYTD":0.397238,"amount":892044110.380371,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":63.031416,"pbRate":24.071324,"volumeRatio":1.541771,"committee":-0.333333,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.000539,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":111493258243.84,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘后","latestPrice":2383.11,"preClose":2375.92,"latestTime":"16:42 EDT","volume":48658,"amount":115608186.8404,"timestamp":1754080970829},"preHourTrading":{"tag":"盘前","latestPrice":2378.27,"preClose":2373.89,"latestTime":"09:28 EDT","volume":1347,"amount":3165452.2899,"timestamp":1754054881044},"postHourTrading":{"tag":"盘后","latestPrice":2383.11,"preClose":2375.92,"latestTime":"16:42 EDT","volume":48658,"amount":115608186.8404,"timestamp":1754080970829},"overnightTrading":{"tag":"夜盘","latestPrice":2356.02001953125,"preClose":2373.889892578125,"latestTime":"20250801 04:00 EDT","volume":54,"amount":128058,"timestamp":1754035202310},"impliedVol":0.4717,"impliedVolPercentile":0.8},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":0.000056,"change":0.00449,"latestPrice":79.98,"close":79.98,"volume":67393433,"market":"US","high":80.09,"low":79.8,"preClose":79.97551,"open":80.04,"turnoverRate":0.321227,"peRate":9.237539,"amplitude":0.003626,"marketValue":16779804000,"askSize":100,"bidSize":100,"askPrice":86.84,"bidPrice":73.14,"week52High":80.67,"week52Low":75.08,"changeRate5Day":-0.006336,"changeRate20Day":-0.004853,"changeRate60Day":0.019503,"changeRateWTD":-0.006336,"changeRateMTD":-0.004976,"changeRateQTD":-0.008308,"changeRateYTD":0.01691,"amount":5387998843.437195,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.503819,"pbRate":1.099835,"volumeRatio":2.195477,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.727082,"divideRate":0.059103,"floatMarketCap":16779804000,"shortable":3,"shares":209800000,"floatShares":209800000,"hourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":79.98,"latestTime":"16:30 EDT","volume":1504118,"amount":120299402.76354,"timestamp":1754080228575},"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":79.9755,"latestTime":"09:29 EDT","volume":4069,"amount":325448.26353,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":79.98,"latestTime":"16:30 EDT","volume":1504118,"amount":120299402.76354,"timestamp":1754080228575},"overnightTrading":{"tag":"夜盘","latestPrice":79.76000213623047,"preClose":80.37999725341797,"latestTime":"20250801 04:00 EDT","volume":9,"amount":719,"timestamp":1754035202302},"impliedVol":0.0641,"impliedVolPercentile":0.328},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.000355,"change":-0.07,"latestPrice":197.09,"close":197.09,"volume":5736518,"market":"US","high":197.16,"low":192.26,"preClose":197.16,"open":195.33,"turnoverRate":0.009002,"peRate":41.824,"amplitude":0.024853,"marketValue":141126607873.1,"askSize":12,"bidSize":12,"askPrice":199.97,"bidPrice":193.95,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.040831,"changeRate20Day":-0.030069,"changeRate60Day":0.037043,"changeRateWTD":-0.040831,"changeRateMTD":-0.000355,"changeRateQTD":-0.002278,"changeRateYTD":-0.141407,"amount":1120866914.218201,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":36.951218,"pbRate":2.696652,"volumeRatio":1.052828,"committee":0,"roa":0.040057,"roe":0.066761,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005987,"floatMarketCap":125589852596.34,"shortable":3,"shares":716051590,"floatShares":637220826,"hourTrading":{"tag":"盘后","latestPrice":197.09,"preClose":197.09,"latestTime":"16:40 EDT","volume":171985,"amount":33896525.36985,"timestamp":1754080805440},"preHourTrading":{"tag":"盘前","latestPrice":195.88,"preClose":197.16,"latestTime":"09:26 EDT","volume":2361,"amount":464331.16476,"timestamp":1754054800586},"postHourTrading":{"tag":"盘后","latestPrice":197.09,"preClose":197.09,"latestTime":"16:40 EDT","volume":171985,"amount":33896525.36985,"timestamp":1754080805440},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":197.16000366210938,"latestTime":"20250801 04:00 EDT","volume":14,"amount":2761,"timestamp":1754035202218},"impliedVol":0.2993,"impliedVolPercentile":0.592},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.00069,"change":-0.8,"latestPrice":1158.6,"close":1158.6,"volume":3776342,"market":"US","high":1178.505,"low":1152.85,"preClose":1159.4,"open":1163.01,"turnoverRate":0.008949,"peRate":49.387516,"amplitude":0.022128,"marketValue":492319664475.6,"askSize":225,"bidSize":5,"askPrice":1160,"bidPrice":1157,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.018543,"changeRate20Day":-0.106832,"changeRate60Day":0.018379,"changeRateWTD":-0.018543,"changeRateMTD":-0.00069,"changeRateQTD":-0.134811,"changeRateYTD":0.29987,"amount":4389944562.386475,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":57.123716,"pbRate":19.730749,"volumeRatio":1.22098,"committee":-0.956522,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488926990549.8,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1157.625,"preClose":1158.6,"latestTime":"16:45 EDT","volume":76898,"amount":89083487.774,"timestamp":1754081138858},"preHourTrading":{"tag":"盘前","latestPrice":1163.01,"preClose":1159.4,"latestTime":"09:29 EDT","volume":19039,"amount":22056938.5265,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":1157.625,"preClose":1158.6,"latestTime":"16:45 EDT","volume":76898,"amount":89083487.774,"timestamp":1754081138858},"overnightTrading":{"tag":"夜盘","latestPrice":1160.5699462890625,"preClose":1159.4000244140625,"latestTime":"20250801 04:00 EDT","volume":4852,"amount":5615015,"timestamp":1754035202349},"impliedVol":0.2915,"impliedVolPercentile":0.308},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.000937,"change":-0.07,"latestPrice":74.62,"close":74.62,"volume":11899159,"market":"US","high":74.7,"low":72.53,"preClose":74.69,"open":73.445,"turnoverRate":0.010166,"peRate":34.546295,"amplitude":0.029053,"marketValue":110206538573.04,"askSize":110,"bidSize":150,"askPrice":74.8,"bidPrice":74.31,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.021634,"changeRate20Day":-0.023171,"changeRate60Day":0.308205,"changeRateWTD":-0.021634,"changeRateMTD":-0.000937,"changeRateQTD":0.050394,"changeRateYTD":-0.013876,"amount":880247259.188477,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.421645,"pbRate":8.340766,"volumeRatio":0.803707,"committee":0.153846,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.02104,"floatMarketCap":87338185864.02,"shortable":3,"shares":1476903492,"floatShares":1170439371,"hourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.62,"latestTime":"16:46 EDT","volume":825203,"amount":61576532.33158,"timestamp":1754081160943},"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":74.69,"latestTime":"09:29 EDT","volume":49821,"amount":3638246.28156,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.62,"latestTime":"16:46 EDT","volume":825203,"amount":61576532.33158,"timestamp":1754081160943},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":74.69000244140625,"latestTime":"20250801 04:00 EDT","volume":15957,"amount":1179758,"timestamp":1754035202362},"impliedVol":0.3431,"impliedVolPercentile":0.412},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.001105,"change":-0.2,"latestPrice":180.86,"close":180.86,"volume":6622232,"market":"US","high":181.59,"low":177.92,"preClose":181.06,"open":179.63,"turnoverRate":0.007302,"peRate":33.064583,"amplitude":0.02027,"marketValue":164426548385.34,"askSize":1,"bidSize":49,"askPrice":181.28,"bidPrice":180.55,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.022326,"changeRate20Day":-0.162763,"changeRate60Day":0.122726,"changeRateWTD":-0.022326,"changeRateMTD":-0.001105,"changeRateQTD":-0.128889,"changeRateYTD":-0.035465,"amount":1193652063.543457,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.543317,"pbRate":10.024175,"volumeRatio":0.83001,"committee":0.96,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029747,"floatMarketCap":164015169474.28,"shortable":3,"shares":909137169,"floatShares":906862598,"hourTrading":{"tag":"盘后","latestPrice":180.72,"preClose":180.86,"latestTime":"16:45 EDT","volume":344200,"amount":62252290.802,"timestamp":1754081140074},"preHourTrading":{"tag":"盘前","latestPrice":179.55,"preClose":181.06,"latestTime":"09:29 EDT","volume":21715,"amount":3913254.0698,"timestamp":1754054979812},"postHourTrading":{"tag":"盘后","latestPrice":180.72,"preClose":180.86,"latestTime":"16:45 EDT","volume":344200,"amount":62252290.802,"timestamp":1754081140074},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.05999755859375,"latestTime":"20250801 04:00 EDT","volume":1078,"amount":194825,"timestamp":1754035202356},"impliedVol":0.3025,"impliedVolPercentile":0.272},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.001583,"change":-0.24,"latestPrice":151.4,"close":151.4,"volume":10703563,"market":"US","high":154.65,"low":150.355,"preClose":151.64,"open":152.545,"turnoverRate":0.005563,"peRate":17.317032,"amplitude":0.028324,"marketValue":309915800000,"askSize":60,"bidSize":7,"askPrice":151.62,"bidPrice":151,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.022216,"changeRate20Day":0.020422,"changeRate60Day":0.116519,"changeRateWTD":-0.022216,"changeRateMTD":-0.001583,"changeRateQTD":0.057336,"changeRateYTD":0.045291,"amount":1623750399.891342,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.516336,"pbRate":2.076571,"volumeRatio":1.259074,"committee":-0.791045,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043593,"floatMarketCap":291293599848.60004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":151.38,"preClose":151.4,"latestTime":"16:45 EDT","volume":136607,"amount":20682288.87144,"timestamp":1754081115569},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":151.64,"latestTime":"09:29 EDT","volume":58891,"amount":8965703.64494,"timestamp":1754054999370},"postHourTrading":{"tag":"盘后","latestPrice":151.38,"preClose":151.4,"latestTime":"16:45 EDT","volume":136607,"amount":20682288.87144,"timestamp":1754081115569},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":151.63999938964844,"latestTime":"20250801 04:00 EDT","volume":1320,"amount":201187,"timestamp":1754035202361},"impliedVol":0.237,"impliedVolPercentile":0.396},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001847,"change":-0.85,"latestPrice":459.41,"close":459.41,"volume":2218922,"market":"US","high":462.51,"low":449.32,"preClose":460.26,"open":458.33,"turnoverRate":0.004732,"peRate":33.339131,"amplitude":0.028658,"marketValue":216255527384.47,"askSize":1,"bidSize":1,"askPrice":465.28,"bidPrice":455,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.028506,"changeRate20Day":-0.034001,"changeRate60Day":0.027648,"changeRateWTD":-0.028506,"changeRateMTD":-0.001847,"changeRateQTD":-0.020824,"changeRateYTD":0.097308,"amount":1018069488.705627,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.503902,"pbRate":5.686147,"volumeRatio":1.4968,"committee":0,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012581,"floatMarketCap":215418099216.53,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘后","latestPrice":459.41,"preClose":459.41,"latestTime":"16:32 EDT","volume":136384,"amount":62656165.25696,"timestamp":1754080328834},"preHourTrading":{"tag":"盘前","latestPrice":458.28,"preClose":460.26,"latestTime":"09:29 EDT","volume":9848,"amount":4557751.8952,"timestamp":1754054999022},"postHourTrading":{"tag":"盘后","latestPrice":459.41,"preClose":459.41,"latestTime":"16:32 EDT","volume":136384,"amount":62656165.25696,"timestamp":1754080328834},"overnightTrading":{"tag":"夜盘","latestPrice":465.8299865722656,"preClose":460.260009765625,"latestTime":"20250801 04:00 EDT","volume":301,"amount":140893,"timestamp":1754035202362},"impliedVol":0.2236,"impliedVolPercentile":0.68},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002076,"change":-0.17,"latestPrice":81.7,"close":81.7,"volume":14842688,"market":"US","high":81.82,"low":81.17,"preClose":81.87,"open":81.68,"turnoverRate":0.008582,"peRate":0,"amplitude":0.007939,"marketValue":141308320000,"askSize":100,"bidSize":100,"askPrice":88.98,"bidPrice":74.03,"week52High":85.53,"week52Low":66.95,"changeRate5Day":-0.036102,"changeRate20Day":-0.022376,"changeRate60Day":0.020995,"changeRateWTD":-0.036102,"changeRateMTD":-0.002076,"changeRateQTD":-0.021322,"changeRateYTD":0.162493,"amount":1209185908.652832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354743,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.031824,"floatMarketCap":141308320000,"shortable":3,"shares":1729600000,"floatShares":1729600000,"hourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":81.7,"latestTime":"16:10 EDT","volume":120,"amount":9793.0398,"timestamp":1754079003906},"preHourTrading":{"tag":"盘前","latestPrice":81.62,"preClose":81.87,"latestTime":"09:28 EDT","volume":2991,"amount":244352.003205,"timestamp":1754054933199},"postHourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":81.7,"latestTime":"16:10 EDT","volume":120,"amount":9793.0398,"timestamp":1754079003906},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.87000274658203,"latestTime":"20250801 04:00 EDT","volume":51,"amount":4181,"timestamp":1754035202365},"impliedVol":0.0446,"impliedVolPercentile":0.004},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.002628,"change":-0.23,"latestPrice":87.29,"close":87.29,"volume":18620402,"market":"US","high":87.425,"low":86.735,"preClose":87.52,"open":87.28,"turnoverRate":0.025819,"peRate":13.429084,"amplitude":0.007884,"marketValue":62953548000,"askSize":300,"bidSize":4300,"askPrice":87.95,"bidPrice":86.96,"week52High":91.57,"week52Low":72.145,"changeRate5Day":-0.038127,"changeRate20Day":-0.024911,"changeRate60Day":0.01335,"changeRateWTD":-0.038127,"changeRateMTD":-0.002628,"changeRateQTD":-0.023493,"changeRateYTD":0.154477,"amount":1621196142.331848,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":10.995233,"pbRate":1.130035,"volumeRatio":1.178199,"committee":0.869565,"roa":0.018118,"roe":0.085891,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.549328,"divideRate":0.029205,"floatMarketCap":62953548000.00001,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":86.93,"preClose":87.29,"latestTime":"16:42 EDT","volume":58987,"amount":5148970.51104,"timestamp":1754080939142},"preHourTrading":{"tag":"盘前","latestPrice":87.26,"preClose":87.52,"latestTime":"09:29 EDT","volume":43903,"amount":3814810.25637,"timestamp":1754054999209},"postHourTrading":{"tag":"盘后","latestPrice":86.93,"preClose":87.29,"latestTime":"16:42 EDT","volume":58987,"amount":5148970.51104,"timestamp":1754080939142},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.5199966430664,"latestTime":"20250801 04:00 EDT","volume":2,"amount":175,"timestamp":1754035202362},"impliedVol":0.1595,"impliedVolPercentile":0.364},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.003557,"change":-0.2,"latestPrice":56.02,"close":56.02,"volume":14943004,"market":"US","high":56.11,"low":55.68,"preClose":56.22,"open":56.05,"turnoverRate":0.005148,"peRate":0,"amplitude":0.007649,"marketValue":162601235409.24,"askSize":100,"bidSize":10,"askPrice":61.09,"bidPrice":53,"week52High":58.52,"week52Low":45.14,"changeRate5Day":-0.034471,"changeRate20Day":-0.020972,"changeRate60Day":0.043203,"changeRateWTD":-0.034471,"changeRateMTD":-0.003557,"changeRateQTD":-0.017365,"changeRateYTD":0.171476,"amount":835475550.009689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187533,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.02749,"floatMarketCap":162601235409.24002,"shortable":3,"shares":2902556862,"floatShares":2902556862,"hourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.02,"latestTime":"16:43 EDT","volume":10228,"amount":573018.565544,"timestamp":1754081036186},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.22,"latestTime":"09:28 EDT","volume":2703,"amount":151726.990836,"timestamp":1754054924379},"postHourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.02,"latestTime":"16:43 EDT","volume":10228,"amount":573018.565544,"timestamp":1754081036186},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":56.220001220703125,"latestTime":"20250801 04:00 EDT","volume":2922,"amount":163996,"timestamp":1754035202292},"impliedVol":0.1478,"impliedVolPercentile":0.588},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.004147,"change":-0.72,"latestPrice":172.88,"close":172.88,"volume":16222666,"market":"US","high":176.03,"low":168.36,"preClose":173.6,"open":173.13,"turnoverRate":0.024534,"peRate":99.359521,"amplitude":0.044182,"marketValue":115472731076.96,"askSize":8,"bidSize":8,"askPrice":173.35,"bidPrice":173.1,"week52High":210.39,"week52Low":142.01,"changeRate5Day":-0.149506,"changeRate20Day":-0.143395,"changeRate60Day":-0.083788,"changeRateWTD":-0.149506,"changeRateMTD":-0.004147,"changeRateQTD":-0.155199,"changeRateYTD":-0.049901,"amount":2802932903.694336,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":42.81759,"pbRate":15.970228,"volumeRatio":0.888319,"committee":0,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.002323,"earningDate":1755446400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114312287734.48,"shortable":3,"shares":667935742,"floatShares":661223321,"hourTrading":{"tag":"盘后","latestPrice":173.15,"preClose":172.88,"latestTime":"16:45 EDT","volume":227560,"amount":39341539.93,"timestamp":1754081138482},"preHourTrading":{"tag":"盘前","latestPrice":173.14,"preClose":173.6,"latestTime":"09:29 EDT","volume":56966,"amount":9833734.67258,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":173.15,"preClose":172.88,"latestTime":"16:45 EDT","volume":227560,"amount":39341539.93,"timestamp":1754081138482},"overnightTrading":{"tag":"夜盘","latestPrice":173.25999450683594,"preClose":173.60000610351562,"latestTime":"20250801 04:00 EDT","volume":9826,"amount":1709948,"timestamp":1754035202370},"impliedVol":0.3996,"impliedVolPercentile":0.528}]}}}