美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

1,909.00

-37.5867-1.93%

涨家数：12

跌家数：85

平家数：1

市盈率：- -

高：1,947.38

开：1,946.70

低：1,906.23

收：1,946.58

成交量：17.08亿

成交额：3,683.43亿

市值：42.43万亿

流通市值：39.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

科磊 US KLAC	1443.21	-0.55%	-7.9200	81.18万	11.77亿	1,896.27亿
20+年以上美国国债ETF-iShares US TLT	85.64	-0.55%	-0.4700	3,992.89万	34.23亿	422.12亿
雅培 US ABT	103.99	-0.55%	-0.5800	1,091.51万	11.41亿	1,808.25亿
MSCI新兴市场ETF-Vanguard US VWO	52.49	-0.68%	-0.3600	1,371.29万	7.22亿	1,067.69亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	47.96	-0.68%	-0.3300	61.44万	2,953.20万	80.74亿
EAFE指数ETF-Vanguard MSCI US VEA	62.05	-0.69%	-0.4300	2,378.62万	14.79亿	1,990.06亿
Privia Health Group, Inc. US PRVA	20.02	-0.79%	-0.1600	96.90万	1,925.06万	24.76亿
艾伯维公司 US ABBV	209.4	-0.81%	-1.7200	565.40万	11.91亿	3,700.90亿
Verizon Comms US VZ	50.31	-0.85%	-0.4300	2,627.34万	13.32亿	2,121.28亿
林德气体 US LIN	491.12	-0.88%	-4.3700	215.41万	10.58亿	2,275.82亿
欧澳远东指数 ETF-iShares MSCI US EFA	93.8	-0.91%	-0.8600	2,234.10万	21.02亿	692.24亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	41.22	-0.91%	-0.3800	75.72万	3,130.34万	65.85亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.99	-0.97%	-0.4100	138.00	5,795.76	167.96万
iShares Core MSCI EAFE ETF US IEFA	87.47	-0.97%	-0.8600	1,497.00万	13.14亿	1,644.26亿
麦当劳 US MCD	305.9	-0.98%	-3.0300	313.72万	9.62亿	2,178.48亿
繁德信息技术 US FIS	46.89	-1.10%	-0.5200	620.27万	2.91亿	241.20亿
罗素1000价值指数ETF-iShares US IWD	210.05	-1.16%	-2.4600	378.49万	7.99亿	682.14亿
安进 US AMGN	348.77	-1.24%	-4.3900	227.49万	7.97亿	1,878.06亿
工业指数ETF-SPDR US XLI	159.2	-1.28%	-2.0700	1,392.37万	22.30亿	276.73亿
耐克 US NKE	51.37	-1.34%	-0.7000	1,307.78万	6.74亿	759.35亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1908.9966,"timestamp":1774641599999,"preClose":1946.5833,"halted":0,"volume":1707891417,"delay":0,"changeRate":-0.019309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.58667,"latestTime":"03-27 16:00:00 EDT","open":1946.6958,"high":1947.3843,"low":1906.2305,"amount":368342828543.82135,"amplitude":0.021142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.685345,"peRate":27.528564,"turnoverRate":0.008382,"increases":12,"decrements":85,"flats":0,"marketCap":42425525874714,"floatMarketCap":39727244735770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1947.3843,"amplitude":0.021142,"preClose":1946.5833,"low":1906.2305,"pbRate":"6.685345","latestPrice":1908.9966,"volume":1707891417,"delay":0,"open":1946.6958,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":1968.5928,"twentyDayClose":2077.7107,"sixtyDayClose":2131.1465,"secType":"PLATE","market":"US","turnoverRate":0.008382,"peRate":27.528564,"marketCap":42425525874714,"floatMarketCap":39727244735770,"timestamp":1774641599999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":12,"down":85,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.005458,"change":-7.92,"latestPrice":1443.21,"close":1443.21,"volume":811836,"market":"US","high":1479.235,"low":1435.2594,"preClose":1451.13,"open":1436.6,"turnoverRate":0.006179,"peRate":41.989948,"amplitude":0.030304,"marketValue":189626736124.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.037006,"changeRate20Day":-0.053353,"changeRate60Day":0.160463,"changeRateWTD":-0.037006,"changeRateMTD":-0.053353,"changeRateQTD":0.187749,"changeRateYTD":0.187749,"amount":1177270913.878418,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.520909,"pbRate":34.693756,"volumeRatio":0.675823,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005127,"floatMarketCap":189626736124.98,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1443.21,"preClose":1443.21,"latestTime":"19:59 EDT","volume":48789,"amount":70416773.318999,"timestamp":1774655972661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1436.025,"preClose":1451.13,"latestTime":"09:29 EDT","volume":3746,"amount":5372667.1606,"timestamp":1774618199999,"change":-15.105000000000018,"changeRate":-0.010409129437059407},"postHourTrading":{"tag":"盘后","latestPrice":1443.21,"preClose":1443.21,"latestTime":"19:59 EDT","volume":48789,"amount":70416773.318999,"timestamp":1774655972661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1459.31005859375,"preClose":1451.1300048828125,"latestTime":"20260327 04:00 EDT","volume":151,"amount":221357,"timestamp":1774598401372,"change":8.1800537109375,"changeRate":0.005637023342783191},"impliedVol":0.6221,"impliedVolPercentile":0.9761},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":-0.005458,"change":-0.47,"latestPrice":85.64,"close":85.64,"volume":39928851,"market":"US","high":86.1,"low":85.45,"preClose":86.11,"open":85.5,"turnoverRate":0.081008,"peRate":0,"amplitude":0.007548,"marketValue":42211956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.002214,"changeRate20Day":-0.057036,"changeRate60Day":-0.025267,"changeRateWTD":-0.002214,"changeRateMTD":-0.057036,"changeRateQTD":-0.017439,"changeRateYTD":-0.017439,"amount":3423276608.117912,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":36.651012,"pbRate":0.89061,"volumeRatio":0.718578,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8904,"divideRate":0.045427,"floatMarketCap":42211956000,"shortable":3,"shares":492900000,"floatShares":492900000,"hourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.64,"latestTime":"19:59 EDT","volume":460956,"amount":39511308.5874,"timestamp":1774655999244,"change":0.1799999999999926,"changeRate":0.002101821578701455},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":86.11,"latestTime":"09:29 EDT","volume":397463,"amount":34020324.80847,"timestamp":1774618161396,"change":-0.6299999999999955,"changeRate":-0.007316223435141046},"postHourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.64,"latestTime":"19:59 EDT","volume":460956,"amount":39511308.5874,"timestamp":1774655999244,"change":0.1799999999999926,"changeRate":0.002101821578701455},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":86.11000061035156,"latestTime":"20260327 04:00 EDT","volume":79100,"amount":6802558,"timestamp":1774598401426,"change":-0.18000030517578125,"changeRate":-0.002090353082103484},"impliedVol":0.1813,"impliedVolPercentile":0.8645},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.005547,"change":-0.58,"latestPrice":103.99,"close":103.99,"volume":10915073,"market":"US","high":105.46,"low":103.68,"preClose":104.57,"open":104.9,"turnoverRate":0.006308,"peRate":27.954301,"amplitude":0.017022,"marketValue":180825369161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.013939,"changeRate20Day":-0.106231,"changeRate60Day":-0.173239,"changeRateWTD":-0.013939,"changeRateMTD":-0.106231,"changeRateQTD":-0.170006,"changeRateYTD":-0.170006,"amount":1140935829.010887,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":27.878377,"pbRate":3.468739,"volumeRatio":0.479224,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001057,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.023079,"floatMarketCap":179926489688.31,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":104.57,"latestTime":"09:29 EDT","volume":793,"amount":82783.71244,"timestamp":1774618177091,"change":0.38000000000000966,"changeRate":0.003633929425265465},"postHourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.56999969482422,"latestTime":"20260327 04:00 EDT","volume":102,"amount":10691,"timestamp":1774598401369,"change":0.279998779296875,"changeRate":0.0026776205423545943},"impliedVol":0.3535,"impliedVolPercentile":0.9602},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.006812,"change":-0.36,"latestPrice":52.49,"close":52.49,"volume":13712943,"market":"US","high":52.95,"low":52.39,"preClose":52.85,"open":52.71,"turnoverRate":0.006742,"peRate":15.176441,"amplitude":0.010596,"marketValue":106768566253.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.001332,"changeRate20Day":-0.096558,"changeRate60Day":-0.024531,"changeRateWTD":-0.001332,"changeRateMTD":-0.096558,"changeRateQTD":-0.023624,"changeRateYTD":-0.023624,"amount":721811072.009457,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.832561,"pbRate":0.754439,"volumeRatio":0.932679,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.027689,"floatMarketCap":106768566253.31,"shortable":3,"shares":2034074419,"floatShares":2034074419,"hourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"19:57 EDT","volume":60645,"amount":3183921.1501,"timestamp":1774655858251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.85,"latestTime":"09:29 EDT","volume":2848,"amount":150450.601088,"timestamp":1774618195118,"change":-0.17999999999999972,"changeRate":-0.003405865657521281},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"19:57 EDT","volume":60645,"amount":3183921.1501,"timestamp":1774655858251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":52.849998474121094,"latestTime":"20260327 04:00 EDT","volume":341,"amount":18114,"timestamp":1774598401382,"change":0.19000244140625,"changeRate":0.0035951267150800006},"impliedVol":0.3389,"impliedVolPercentile":0.9841},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.006834,"change":-0.33,"latestPrice":47.96,"close":47.96,"volume":614392,"market":"US","high":48.43,"low":47.8106,"preClose":48.29,"open":48.1,"turnoverRate":0.003649,"peRate":0,"amplitude":0.012827,"marketValue":8074066047.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":0.008835,"changeRate20Day":-0.083509,"changeRate60Day":-0.007039,"changeRateWTD":0.008835,"changeRateMTD":-0.083509,"changeRateQTD":-0.003118,"changeRateYTD":-0.003118,"amount":29532034.994537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614237,"roa":0,"roe":0,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.055671,"floatMarketCap":8074066047.96,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"17:02 EDT","volume":107,"amount":5127.02,"timestamp":1774645320519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":48.29,"latestTime":"08:05 EDT","volume":47,"amount":2269.750508,"timestamp":1774613114372,"change":0.0799999999999983,"changeRate":0.001656657693104127},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"17:02 EDT","volume":107,"amount":5127.02,"timestamp":1774645320519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.959999084472656,"preClose":47.959999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1038,"impliedVolPercentile":0.7689},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.006882,"change":-0.43,"latestPrice":62.05,"close":62.05,"volume":23786154,"market":"US","high":62.72,"low":61.825,"preClose":62.48,"open":62.21,"turnoverRate":0.007417,"peRate":0,"amplitude":0.014325,"marketValue":199006278243.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":0.000161,"changeRate20Day":-0.1166,"changeRate60Day":-0.011785,"changeRateWTD":0.000161,"changeRateMTD":-0.1166,"changeRateQTD":-0.006723,"changeRateYTD":-0.006723,"amount":1479393542.054512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171809,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8743,"divideRate":0.030206,"floatMarketCap":199006278243.8,"shortable":3,"shares":3207192236,"floatShares":3207192236,"hourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.05,"latestTime":"19:57 EDT","volume":63772,"amount":3959983.9471,"timestamp":1774655857789,"change":0.0800000000000054,"changeRate":0.0012892828364223271},"preHourTrading":{"tag":"盘前","latestPrice":62.2202,"preClose":62.48,"latestTime":"09:29 EDT","volume":8907,"amount":556061.801064,"timestamp":1774618197912,"change":-0.2597999999999985,"changeRate":-0.004158130601792549},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.05,"latestTime":"19:57 EDT","volume":63772,"amount":3959983.9471,"timestamp":1774655857789,"change":0.0800000000000054,"changeRate":0.0012892828364223271},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":62.47999954223633,"latestTime":"20260327 04:00 EDT","volume":292,"amount":18491,"timestamp":1774598401341,"change":1.0200004577636719,"changeRate":0.016325231517874038},"impliedVol":0.2718,"impliedVolPercentile":0.988},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.007929,"change":-0.16,"latestPrice":20.02,"close":20.02,"volume":969012,"market":"US","high":20.15,"low":19.53,"preClose":20.18,"open":19.97,"turnoverRate":0.009818,"peRate":111.222844,"amplitude":0.030723,"marketValue":2476239545.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.057439,"changeRate20Day":-0.157053,"changeRate60Day":-0.160939,"changeRateWTD":-0.057439,"changeRateMTD":-0.157053,"changeRateQTD":-0.155631,"changeRateYTD":-0.155631,"amount":19250609.730675,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":111.22284,"pbRate":3.358902,"volumeRatio":1.039044,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975919585.64,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"17:21 EDT","volume":64077,"amount":1282807.693,"timestamp":1774646465388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.18,"latestTime":"09:21 EDT","volume":139,"amount":2803.829604,"timestamp":1774617667071,"change":0.010000000000001563,"changeRate":0.0004955401387513164},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"17:21 EDT","volume":64077,"amount":1282807.693,"timestamp":1774646465388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.5817},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.008147,"change":-1.72,"latestPrice":209.4,"close":209.4,"volume":5654015,"market":"US","high":213.49,"low":209.12,"preClose":211.12,"open":211.42,"turnoverRate":0.003207,"peRate":88.728818,"amplitude":0.020699,"marketValue":370090341940.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.021115,"changeRate20Day":-0.097725,"changeRate60Day":-0.088535,"changeRateWTD":0.021115,"changeRateMTD":-0.097725,"changeRateQTD":-0.083549,"changeRateYTD":-0.083549,"amount":1191289210.059891,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.728814,"pbRate":-113.177475,"volumeRatio":0.533702,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031757,"floatMarketCap":369161889981.60004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.12,"latestTime":"09:29 EDT","volume":922,"amount":194844.08408,"timestamp":1774618179229,"change":0.37999999999999545,"changeRate":0.0017999242137172957},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"overnightTrading":{"tag":"夜盘","latestPrice":210.97000122070312,"preClose":211.1199951171875,"latestTime":"20260327 04:00 EDT","volume":368,"amount":77533,"timestamp":1774598401412,"change":-0.149993896484375,"changeRate":-0.0007104675064108309},"impliedVol":0.3561,"impliedVolPercentile":0.9243},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.008475,"change":-0.43,"latestPrice":50.31,"close":50.31,"volume":26273376,"market":"US","high":51.45,"low":50.28,"preClose":50.74,"open":51,"turnoverRate":0.00624,"peRate":12.391626,"amplitude":0.023059,"marketValue":212128366351.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.006603,"changeRate20Day":0.003391,"changeRate60Day":0.236118,"changeRateWTD":0.006603,"changeRateMTD":0.003391,"changeRateQTD":0.235207,"changeRateYTD":0.235207,"amount":1331546430.020142,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.379764,"pbRate":2.030714,"volumeRatio":0.819403,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000254,"earningDate":1777219200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054363,"floatMarketCap":211819519298.79,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"preHourTrading":{"tag":"盘前","latestPrice":51.025,"preClose":50.74,"latestTime":"09:29 EDT","volume":362509,"amount":18394837.68808,"timestamp":1774618197463,"change":0.2849999999999966,"changeRate":0.005616870319274666},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.7400016784668,"latestTime":"20260327 04:00 EDT","volume":457,"amount":23189,"timestamp":1774598401402,"change":-0.060001373291015625,"changeRate":-0.0011825260407210274},"impliedVol":0.3031,"impliedVolPercentile":0.9681},{"symbol":"LIN","nameCN":"林德气体","changeRate":-0.00882,"change":-4.37,"latestPrice":491.12,"close":491.12,"volume":2154065,"market":"US","high":498.26,"low":486.425,"preClose":495.49,"open":497.61,"turnoverRate":0.004648,"peRate":33.615333,"amplitude":0.023885,"marketValue":227582137894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.006084,"changeRate20Day":-0.033381,"changeRate60Day":0.146512,"changeRateWTD":0.006084,"changeRateMTD":-0.033381,"changeRateQTD":0.151809,"changeRateYTD":0.151809,"amount":1057744651.74408,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.615332,"pbRate":5.950638,"volumeRatio":0.617278,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012421,"floatMarketCap":227582137894.72,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":495.49,"latestTime":"09:27 EDT","volume":9560,"amount":4736366.4392,"timestamp":1774618072450,"change":2.1100000000000136,"changeRate":0.004258410866011451},"postHourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"overnightTrading":{"tag":"夜盘","latestPrice":493.9599914550781,"preClose":495.489990234375,"latestTime":"20260327 04:00 EDT","volume":146,"amount":72363,"timestamp":1774598401421,"change":-1.529998779296875,"changeRate":-0.0030878500261390953},"impliedVol":0.2791,"impliedVolPercentile":0.9442},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.009085,"change":-0.86,"latestPrice":93.8,"close":93.8,"volume":22341014,"market":"US","high":94.84,"low":93.515,"preClose":94.66,"open":94.29,"turnoverRate":0.030272,"peRate":10.068653,"amplitude":0.013997,"marketValue":69224400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":72.145,"changeRate5Day":0.002244,"changeRate20Day":-0.109888,"changeRate60Day":-0.027375,"changeRateWTD":0.002244,"changeRateMTD":-0.109888,"changeRateQTD":-0.023222,"changeRateYTD":-0.023222,"amount":2101572136.400894,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.068653,"pbRate":1.100909,"volumeRatio":0.749076,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.034623,"floatMarketCap":69224400000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":93.8,"latestTime":"19:04 EDT","volume":164550,"amount":15468423.79,"timestamp":1774652661714,"change":0.0799999999999983,"changeRate":0.0008528784648187452},"preHourTrading":{"tag":"盘前","latestPrice":94.2805,"preClose":94.66,"latestTime":"09:29 EDT","volume":7394,"amount":696625.41424,"timestamp":1774618187603,"change":-0.37949999999999307,"changeRate":-0.0040090851468412535},"postHourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":93.8,"latestTime":"19:04 EDT","volume":164550,"amount":15468423.79,"timestamp":1774652661714,"change":0.0799999999999983,"changeRate":0.0008528784648187452},"overnightTrading":{"tag":"夜盘","latestPrice":95.77999877929688,"preClose":94.66000366210938,"latestTime":"20260327 04:00 EDT","volume":676,"amount":64672,"timestamp":1774598401297,"change":1.1199951171875,"changeRate":0.011831767101819933},"impliedVol":0.3342,"impliedVolPercentile":0.9801},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.009135,"change":-0.38,"latestPrice":41.22,"close":41.22,"volume":757233,"market":"US","high":41.57,"low":41.16,"preClose":41.6,"open":41.4,"turnoverRate":0.00474,"peRate":0,"amplitude":0.009856,"marketValue":6584895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.225,"week52Low":31.7206,"changeRate5Day":0.008317,"changeRate20Day":-0.08461,"changeRate60Day":-0.007703,"changeRateWTD":0.008317,"changeRateMTD":-0.08461,"changeRateQTD":-0.003385,"changeRateYTD":-0.003385,"amount":31303382.61755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932101,"roa":0,"roe":0,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3855,"divideRate":0.033612,"floatMarketCap":6584895000,"shortable":3,"shares":159750000,"floatShares":159750000,"hourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.22,"latestTime":"18:33 EDT","volume":6015,"amount":253969.52,"timestamp":1774650815070,"change":0.23000000000000398,"changeRate":0.005579815623483843},"preHourTrading":{"tag":"盘前","latestPrice":41.362,"preClose":41.6,"latestTime":"09:29 EDT","volume":20,"amount":831.76194,"timestamp":1774618165140,"change":-0.23799999999999955,"changeRate":-0.005721153846153835},"postHourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.22,"latestTime":"18:33 EDT","volume":6015,"amount":253969.52,"timestamp":1774650815070,"change":0.23000000000000398,"changeRate":0.005579815623483843},"overnightTrading":{"tag":"夜盘","latestPrice":41.220001220703125,"preClose":41.220001220703125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0516,"impliedVolPercentile":0.3187},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00967,"change":-0.41,"latestPrice":41.99,"close":41.99,"volume":138,"market":"US","high":41.9957,"low":41.99,"preClose":42.4,"open":41.99,"turnoverRate":0.00345,"peRate":0,"amplitude":0.000134,"marketValue":1679641.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005377,"changeRate20Day":-0.014657,"changeRate60Day":-0.005207,"changeRateWTD":-0.005377,"changeRateMTD":-0.014657,"changeRateQTD":-0.004976,"changeRateYTD":-0.004976,"amount":5795.76416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.967742,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.013117,"floatMarketCap":1679641.99,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.99570083618164,"preClose":41.99570083618164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.009736,"change":-0.86,"latestPrice":87.47,"close":87.47,"volume":14970010,"market":"US","high":88.45,"low":87.215,"preClose":88.33,"open":88.01,"turnoverRate":0.007964,"peRate":0,"amplitude":0.013982,"marketValue":164426106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":0.002751,"changeRate20Day":-0.110354,"changeRate60Day":-0.026705,"changeRateWTD":0.002751,"changeRateMTD":-0.110354,"changeRateQTD":-0.022245,"changeRateYTD":-0.022245,"amount":1314158372.367554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785552,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1799,"divideRate":0.036354,"floatMarketCap":164426106000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.47,"latestTime":"19:22 EDT","volume":265297,"amount":23205862.0658,"timestamp":1774653723068,"change":-0.03999999999999204,"changeRate":-0.0004572996455926837},"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.33,"latestTime":"09:25 EDT","volume":370,"amount":32505.24185,"timestamp":1774617958635,"change":-0.25,"changeRate":-0.0028302954828484093},"postHourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.47,"latestTime":"19:22 EDT","volume":265297,"amount":23205862.0658,"timestamp":1774653723068,"change":-0.03999999999999204,"changeRate":-0.0004572996455926837},"overnightTrading":{"tag":"夜盘","latestPrice":89.33000183105469,"preClose":88.33000183105469,"latestTime":"20260327 04:00 EDT","volume":977,"amount":87104,"timestamp":1774598401025,"change":1,"changeRate":0.0113211816967089},"impliedVol":0.2843,"impliedVolPercentile":0.988},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.009808,"change":-3.03,"latestPrice":305.9,"close":305.9,"volume":3137152,"market":"US","high":309.97,"low":305.33,"preClose":308.93,"open":309.75,"turnoverRate":0.004405,"peRate":25.598327,"amplitude":0.01502,"marketValue":217848015665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.009552,"changeRate20Day":-0.10309,"changeRate60Day":-0.006915,"changeRateWTD":-0.009552,"changeRateMTD":-0.10309,"changeRateQTD":0.000883,"changeRateYTD":0.000883,"amount":961984377.25,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.598326,"pbRate":-121.63485,"volumeRatio":0.819732,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023439,"floatMarketCap":217848015664.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.9,"latestTime":"19:59 EDT","volume":283336,"amount":86672991.5365,"timestamp":1774655970444,"change":-0.14999999999997726,"changeRate":-0.0004903563255965259},"preHourTrading":{"tag":"盘前","latestPrice":308.8313,"preClose":308.93,"latestTime":"09:24 EDT","volume":610,"amount":188541.8622,"timestamp":1774617874903,"change":-0.098700000000008,"changeRate":-0.0003194898520700741},"postHourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.9,"latestTime":"19:59 EDT","volume":283336,"amount":86672991.5365,"timestamp":1774655970444,"change":-0.14999999999997726,"changeRate":-0.0004903563255965259},"overnightTrading":{"tag":"夜盘","latestPrice":309.9800109863281,"preClose":308.92999267578125,"latestTime":"20260327 04:00 EDT","volume":511,"amount":158666,"timestamp":1774598401422,"change":1.050018310546875,"changeRate":0.0033988875649534557},"impliedVol":0.2604,"impliedVolPercentile":0.9203},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.010968,"change":-0.52,"latestPrice":46.89,"close":46.89,"volume":6202650,"market":"US","high":47.42,"low":46.13,"preClose":47.41,"open":47.25,"turnoverRate":0.012058,"peRate":64.232875,"amplitude":0.027209,"marketValue":24120388930.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.13,"changeRate5Day":-0.058245,"changeRate20Day":-0.079867,"changeRate60Day":-0.301921,"changeRateWTD":-0.058245,"changeRateMTD":-0.079867,"changeRateQTD":-0.294463,"changeRateYTD":-0.294463,"amount":290932829.910278,"eps":0.73,"lyrEps":0.73,"lyrPeRate":64.232877,"pbRate":1.735405,"volumeRatio":0.812346,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.034127,"floatMarketCap":24120388930.32,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.89,"latestTime":"18:34 EDT","volume":54155,"amount":2539346.5455,"timestamp":1774650863433,"change":0.0799999999999983,"changeRate":0.0017061207080400573},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.41,"latestTime":"09:04 EDT","volume":245,"amount":11619.3651,"timestamp":1774616695961,"change":0.09000000000000341,"changeRate":0.0018983336848766804},"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.89,"latestTime":"18:34 EDT","volume":54155,"amount":2539346.5455,"timestamp":1774650863433,"change":0.0799999999999983,"changeRate":0.0017061207080400573},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.40999984741211,"latestTime":"20260327 04:00 EDT","volume":8,"amount":379,"timestamp":1774598401254,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.8685},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":-0.011576,"change":-2.46,"latestPrice":210.05,"close":210.05,"volume":3784897,"market":"US","high":212.4,"low":209.63,"preClose":212.51,"open":211.9,"turnoverRate":0.011655,"peRate":5.018553,"amplitude":0.013035,"marketValue":68213737500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.005963,"changeRate20Day":-0.068597,"changeRate60Day":-0.008918,"changeRateWTD":-0.005963,"changeRateMTD":-0.068597,"changeRateQTD":-0.001379,"changeRateYTD":-0.001379,"amount":798795015.517746,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.780544,"pbRate":1.128436,"volumeRatio":0.842514,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016435,"floatMarketCap":68213737500,"shortable":3,"shares":324750000,"floatShares":324750000,"hourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":210.05,"latestTime":"19:49 EDT","volume":2031,"amount":426602.86,"timestamp":1774655342049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.51,"preClose":212.51,"latestTime":"08:47 EDT","volume":31,"amount":6587.81,"timestamp":1774615625942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":210.05,"latestTime":"19:49 EDT","volume":2031,"amount":426602.86,"timestamp":1774655342049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.0500030517578,"preClose":210.0500030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.9402},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.012431,"change":-4.39,"latestPrice":348.77,"close":348.77,"volume":2274856,"market":"US","high":355.66,"low":347.8025,"preClose":353.16,"open":355.66,"turnoverRate":0.004236,"peRate":24.509488,"amplitude":0.022249,"marketValue":187805903624.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.002789,"changeRate20Day":-0.101479,"changeRate60Day":0.061091,"changeRateWTD":0.002789,"changeRateMTD":-0.101479,"changeRateQTD":0.065565,"changeRateYTD":0.065565,"amount":797232962.779541,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.509487,"pbRate":21.691604,"volumeRatio":0.640738,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027697,"floatMarketCap":187287616058.78998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"preHourTrading":{"tag":"盘前","latestPrice":355.67,"preClose":353.16,"latestTime":"09:29 EDT","volume":1127,"amount":399033.59916,"timestamp":1774618199999,"change":2.509999999999991,"changeRate":0.0071072601653641146},"postHourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"overnightTrading":{"tag":"夜盘","latestPrice":354.1700134277344,"preClose":353.1600036621094,"latestTime":"20260327 04:00 EDT","volume":8,"amount":2833,"timestamp":1774598401354,"change":1.010009765625,"changeRate":0.0028599211551468343},"impliedVol":0.3467,"impliedVolPercentile":0.8765},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":-0.012836,"change":-2.07,"latestPrice":159.2,"close":159.2,"volume":13923669,"market":"US","high":161.29,"low":158.85,"preClose":161.27,"open":160.59,"turnoverRate":0.080101,"peRate":8.400441,"amplitude":0.01513,"marketValue":27673099200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.015278,"changeRate20Day":-0.101276,"changeRate60Day":0.017773,"changeRateWTD":-0.015278,"changeRateMTD":-0.101276,"changeRateQTD":0.026302,"changeRateYTD":0.026302,"amount":2229539608.74971,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.400441,"pbRate":1.156952,"volumeRatio":0.876362,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0472,"divideRate":0.012859,"floatMarketCap":27673099199.999996,"shortable":3,"shares":173826000,"floatShares":173826000,"hourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":159.2,"latestTime":"19:52 EDT","volume":121131,"amount":19281418.9571,"timestamp":1774655554196,"change":-0.6299999999999955,"changeRate":-0.003957286432160776},"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":161.27,"latestTime":"09:28 EDT","volume":3992,"amount":639845.98352,"timestamp":1774618120370,"change":-0.3300000000000125,"changeRate":-0.0020462578284864666},"postHourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":159.2,"latestTime":"19:52 EDT","volume":121131,"amount":19281418.9571,"timestamp":1774655554196,"change":-0.6299999999999955,"changeRate":-0.003957286432160776},"overnightTrading":{"tag":"夜盘","latestPrice":162.49000549316406,"preClose":161.27000427246094,"latestTime":"20260327 04:00 EDT","volume":109,"amount":17730,"timestamp":1774598401195,"change":1.220001220703125,"changeRate":0.007564960552998863},"impliedVol":0.3603,"impliedVolPercentile":0.9761},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.013443,"change":-0.7,"latestPrice":51.37,"close":51.37,"volume":13077815,"market":"US","high":52.11,"low":51.2,"preClose":52.07,"open":51.71,"turnoverRate":0.011173,"peRate":30.118521,"amplitude":0.017476,"marketValue":75935204017.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":51.2,"changeRate5Day":-0.019095,"changeRate20Day":-0.17385,"changeRate60Day":-0.160484,"changeRateWTD":-0.019095,"changeRateMTD":-0.17385,"changeRateQTD":-0.19369,"changeRateYTD":-0.19369,"amount":673878488.850384,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":23.696595,"pbRate":5.391211,"volumeRatio":0.874227,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000292,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.031341,"floatMarketCap":60128990771.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":52.07,"latestTime":"09:29 EDT","volume":104911,"amount":5434877.216506,"timestamp":1774618199286,"change":-0.36999999999999744,"changeRate":-0.007105819089686911},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"overnightTrading":{"tag":"夜盘","latestPrice":52.290000915527344,"preClose":52.06999969482422,"latestTime":"20260327 04:00 EDT","volume":18544,"amount":970065,"timestamp":1774598401423,"change":0.220001220703125,"changeRate":0.0042251050891593},"impliedVol":0.5366,"impliedVolPercentile":0.9482}]}}}