美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,011.15

+14.550.73%

涨家数：50

跌家数：46

平家数：2

市盈率：- -

高：2,013.18

开：1,996.85

低：1,996.85

收：1,996.60

成交量：23.80亿

成交额：5,218.78亿

市值：44.87万亿

流通市值：42.15万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百事可乐 US PEP	141.76	+0.73%	+1.03	1,236.55万	17.51亿	1,940.80亿
纳指100ETF US QQQ	599.35	+0.68%	+4.03	5,819.61万	348.02亿	3,807.97亿
西维斯健康 US CVS	74.92	+0.67%	+0.5000	1,344.58万	10.10亿	950.23亿
Linde PLC US LIN	479.01	+0.63%	+3.01	374.21万	17.91亿	2,246.12亿
联合健康 US UNH	336.69	+0.56%	+1.87	1,365.68万	46.08亿	3,049.31亿
贝莱德 US BLK	1142.85	+0.50%	+5.72	150.55万	17.18亿	1,771.42亿
标普500ETF US SPY	663.7	+0.50%	+3.27	9,794.56万	649.00亿	6,590.42亿
摩根大通 US JPM	314.78	+0.49%	+1.55	2,356.86万	74.02亿	8,655.68亿
伯克希尔B US BRK.B	492.85	+0.48%	+2.35	735.63万	36.21亿	1.06万亿
标普500指数ETF US IVV	666.87	+0.48%	+3.17	641.49万	42.75亿	6,589.68亿
拉姆研究 US LRCX	126.92	+0.48%	+0.6000	2,427.19万	30.78亿	1,606.33亿
Vanguard标普500ETF US VOO	611.78	+0.47%	+2.84	606.57万	37.05亿	8,018.15亿
摩根士丹利 US MS	159.91	+0.42%	+0.6700	1,490.19万	23.83亿	2,552.70亿
麦当劳 US MCD	302.38	+0.41%	+1.24	569.67万	17.23亿	2,157.80亿
新纪元能源 US NEE	71.08	+0.41%	+0.2900	1,481.93万	10.52亿	1,463.75亿
威达信集团 US MMC	196.78	+0.32%	+0.6300	363.00万	7.15亿	967.42亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	130.33	+0.32%	+0.4100	27.91万	3,633.34万	146.36亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.4057	+0.28%	+0.1157	3,028.00	12.54万	455.47万
英伟达 US NVDA	176.67	+0.24%	+0.4300	2.37亿	418.59亿	4.29万亿
工业指数ETF-SPDR US XLI	153.12	+0.24%	+0.3700	877.83万	13.41亿	236.38亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2011.1508,"timestamp":1758311999999,"preClose":1996.6047,"halted":0,"volume":2379639073,"delay":0,"changeRate":0.007285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.546021,"latestTime":"09-19 16:00:00 EDT","open":1996.8528,"high":2013.1819,"low":1996.8528,"amount":521878192038.74115,"amplitude":0.008178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.552465,"peRate":31.111498,"turnoverRate":0.011936,"increases":50,"decrements":46,"flats":2,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2013.1819,"amplitude":0.008178,"preClose":1996.6047,"low":1996.8528,"pbRate":"7.552465","latestPrice":2011.1508,"volume":2379639073,"delay":0,"open":1996.8528,"prevYearClose":1725.961,"prevWeekClose":1974.4834,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1974.4834,"twentyDayClose":1859.8024,"sixtyDayClose":1755.0546,"secType":"PLATE","market":"US","turnoverRate":0.011936,"peRate":31.111498,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5,"timestamp":1758311999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":50,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.007319,"change":1.03,"latestPrice":141.76,"close":141.76,"volume":12365530,"market":"US","high":142.08,"low":140.46,"preClose":140.73,"open":141.46,"turnoverRate":0.009057,"peRate":25.821324,"amplitude":0.011511,"marketValue":194080384439.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.5,"week52Low":127.6,"changeRate5Day":-0.012332,"changeRate20Day":-0.048463,"changeRate60Day":0.107327,"changeRateWTD":-0.012332,"changeRateMTD":-0.04635,"changeRateQTD":0.073614,"changeRateYTD":-0.067736,"amount":1750587606.618805,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.321203,"pbRate":10.537539,"volumeRatio":1.793319,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.000705,"earningDate":1759939200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.03871,"floatMarketCap":193554581856,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.76,"latestTime":"19:59 EDT","volume":2174711,"amount":308287864.836219,"timestamp":1758326397364},"preHourTrading":{"tag":"盘前","latestPrice":141.37,"preClose":140.73,"latestTime":"09:29 EDT","volume":65330,"amount":9206532.9083,"timestamp":1758288599511},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.76,"latestTime":"19:59 EDT","volume":2174711,"amount":308287864.836219,"timestamp":1758326397364},"overnightTrading":{"tag":"夜盘","latestPrice":141.02,"preClose":140.73,"latestTime":"20250919 04:00 EDT","volume":823,"amount":115981,"timestamp":1758268802509},"impliedVol":0.2906,"impliedVolPercentile":0.824},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.006769,"change":4.03,"latestPrice":599.35,"close":599.35,"volume":58196109,"market":"US","high":600.05,"low":595.85,"preClose":595.32,"open":597.33,"turnoverRate":0.091597,"peRate":4.745323,"amplitude":0.007055,"marketValue":380797022500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.05,"week52Low":402.39,"changeRate5Day":0.021631,"changeRate20Day":0.064036,"changeRate60Day":0.107528,"changeRateWTD":0.021631,"changeRateMTD":0.050754,"changeRateQTD":0.086488,"changeRateYTD":0.172369,"amount":34802068831.927734,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.745323,"pbRate":1.293294,"volumeRatio":1.108292,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004705,"floatMarketCap":380797022500,"shortable":3,"shares":635350000,"floatShares":635350000,"hourTrading":{"tag":"盘后","latestPrice":599.69,"preClose":599.35,"latestTime":"19:59 EDT","volume":3868021,"amount":2316779486.247334,"timestamp":1758326399776},"preHourTrading":{"tag":"盘前","latestPrice":597.37,"preClose":595.32,"latestTime":"09:29 EDT","volume":436691,"amount":260576314.5224,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":599.69,"preClose":599.35,"latestTime":"19:59 EDT","volume":3868021,"amount":2316779486.247334,"timestamp":1758326399776},"overnightTrading":{"tag":"夜盘","latestPrice":595.21,"preClose":595.32,"latestTime":"20250919 04:00 EDT","volume":68332,"amount":40704978,"timestamp":1758268802527},"impliedVol":0.195,"impliedVolPercentile":0.188},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.006719,"change":0.5,"latestPrice":74.92,"close":74.92,"volume":13445816,"market":"US","high":76.235,"low":74.355,"preClose":74.42,"open":74.69,"turnoverRate":0.010623,"peRate":20.867151,"amplitude":0.025262,"marketValue":95023012015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.235,"week52Low":43.56,"changeRate5Day":-0.0008,"changeRate20Day":0.048859,"changeRate60Day":0.128823,"changeRateWTD":-0.0008,"changeRateMTD":0.024197,"changeRateQTD":0.086112,"changeRateYTD":0.668969,"amount":1010385695.599854,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":20.443062,"pbRate":1.228021,"volumeRatio":2.217685,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035505,"floatMarketCap":94826656434.6,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":74.7799,"preClose":74.92,"latestTime":"19:55 EDT","volume":672316,"amount":50364601.0068,"timestamp":1758326130239},"preHourTrading":{"tag":"盘前","latestPrice":74.5399,"preClose":74.42,"latestTime":"09:26 EDT","volume":38595,"amount":2872029.01692,"timestamp":1758288371700},"postHourTrading":{"tag":"盘后","latestPrice":74.7799,"preClose":74.92,"latestTime":"19:55 EDT","volume":672316,"amount":50364601.0068,"timestamp":1758326130239},"overnightTrading":{"tag":"夜盘","latestPrice":74.58,"preClose":74.42,"latestTime":"20250919 04:00 EDT","volume":274,"amount":20349,"timestamp":1758268802541},"impliedVol":0.3227,"impliedVolPercentile":0.22},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006324,"change":3.01,"latestPrice":479.01,"close":479.01,"volume":3742089,"market":"US","high":480.88,"low":474,"preClose":476,"open":477.505,"turnoverRate":0.008009,"peRate":34.049644,"amplitude":0.014454,"marketValue":224612354923.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.006286,"changeRate20Day":-0.003536,"changeRate60Day":0.040874,"changeRateWTD":-0.006286,"changeRateMTD":0.001505,"changeRateQTD":0.020951,"changeRateYTD":0.144123,"amount":1790766595.714783,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":34.933293,"pbRate":5.831815,"volumeRatio":2.332704,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012067,"floatMarketCap":223797708364.44,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":479.01,"preClose":479.01,"latestTime":"19:53 EDT","volume":722766,"amount":346212593.13452,"timestamp":1758326024802},"preHourTrading":{"tag":"盘前","latestPrice":477.51,"preClose":476,"latestTime":"09:29 EDT","volume":1540,"amount":734413.7724,"timestamp":1758288599106},"postHourTrading":{"tag":"盘后","latestPrice":479.01,"preClose":479.01,"latestTime":"19:53 EDT","volume":722766,"amount":346212593.13452,"timestamp":1758326024802},"overnightTrading":{"tag":"夜盘","latestPrice":476,"preClose":476,"latestTime":"20250919 04:00 EDT","volume":11,"amount":5242,"timestamp":1758268802533},"impliedVol":0.2023,"impliedVolPercentile":0.484},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.005585,"change":1.87,"latestPrice":336.69,"close":336.69,"volume":13656837,"market":"US","high":340.959,"low":333.84,"preClose":334.82,"open":336.5,"turnoverRate":0.015211,"peRate":14.565677,"amplitude":0.021262,"marketValue":304931252801.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.044878,"changeRate20Day":0.109906,"changeRate60Day":0.114794,"changeRateWTD":-0.044878,"changeRateMTD":0.086552,"changeRateQTD":0.079238,"changeRateYTD":-0.334421,"amount":4608163059.298645,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":21.526657,"pbRate":3.219155,"volumeRatio":1.188147,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.025275,"floatMarketCap":302286217844.7,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":337.1,"preClose":336.69,"latestTime":"19:59 EDT","volume":907239,"amount":305488786.9633,"timestamp":1758326394869},"preHourTrading":{"tag":"盘前","latestPrice":336.16,"preClose":334.82,"latestTime":"09:29 EDT","volume":109860,"amount":36877774.0392,"timestamp":1758288592056},"postHourTrading":{"tag":"盘后","latestPrice":337.1,"preClose":336.69,"latestTime":"19:59 EDT","volume":907239,"amount":305488786.9633,"timestamp":1758326394869},"overnightTrading":{"tag":"夜盘","latestPrice":335.5,"preClose":334.82,"latestTime":"20250919 04:00 EDT","volume":31332,"amount":10500666,"timestamp":1758268802526},"impliedVol":0.3859,"impliedVolPercentile":0.56},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.00503,"change":5.72,"latestPrice":1142.85,"close":1142.85,"volume":1505458,"market":"US","high":1145.05,"low":1126,"preClose":1137.13,"open":1138.77,"turnoverRate":0.010477,"peRate":27.644495,"amplitude":0.016753,"marketValue":177141750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":0.017304,"changeRate20Day":0.016092,"changeRate60Day":0.122554,"changeRateWTD":0.017304,"changeRateMTD":0.013938,"changeRateQTD":0.089207,"changeRateYTD":0.114856,"amount":1717757532.791748,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":26.923506,"pbRate":3.604765,"volumeRatio":2.860673,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018043,"floatMarketCap":164225732439.9,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1138.2,"preClose":1142.85,"latestTime":"19:57 EDT","volume":394038,"amount":450324208.056501,"timestamp":1758326271497},"preHourTrading":{"tag":"盘前","latestPrice":1139.56,"preClose":1137.13,"latestTime":"09:24 EDT","volume":60,"amount":68226.882,"timestamp":1758288253718},"postHourTrading":{"tag":"盘后","latestPrice":1138.2,"preClose":1142.85,"latestTime":"19:57 EDT","volume":394038,"amount":450324208.056501,"timestamp":1758326271497},"overnightTrading":{"tag":"夜盘","latestPrice":1143.7,"preClose":1137.13,"latestTime":"20250919 04:00 EDT","volume":29,"amount":32999,"timestamp":1758268802503},"impliedVol":0.2625,"impliedVolPercentile":0.652},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.004953,"change":3.2711,"latestPrice":663.7,"close":663.7,"volume":97945620,"market":"US","high":664.55,"low":660.37,"preClose":660.4289,"open":662.33,"turnoverRate":0.098638,"peRate":16.312574,"amplitude":0.006329,"marketValue":659042230389.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":664.89,"week52Low":481.8,"changeRate5Day":0.009568,"changeRate20Day":0.044292,"changeRate60Day":0.093194,"changeRateWTD":0.009568,"changeRateMTD":0.028912,"changeRateQTD":0.074209,"changeRateYTD":0.132439,"amount":64900475164.84863,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.50093,"pbRate":1.157294,"volumeRatio":1.260713,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.010795,"floatMarketCap":659042230389.2001,"shortable":3,"shares":992982116,"floatShares":992982116,"hourTrading":{"tag":"盘后","latestPrice":663.47,"preClose":663.7,"latestTime":"19:59 EDT","volume":13539518,"amount":8984730067.369125,"timestamp":1758326399505},"preHourTrading":{"tag":"盘前","latestPrice":662.3,"preClose":660.4289,"latestTime":"09:29 EDT","volume":432738,"amount":286427205.0576,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":663.47,"preClose":663.7,"latestTime":"19:59 EDT","volume":13539518,"amount":8984730067.369125,"timestamp":1758326399505},"overnightTrading":{"tag":"夜盘","latestPrice":660.54,"preClose":662.26,"latestTime":"20250919 04:00 EDT","volume":46857,"amount":30983228,"timestamp":1758268802542},"impliedVol":0.1579,"impliedVolPercentile":0.188},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.004948,"change":1.55,"latestPrice":314.78,"close":314.78,"volume":23568551,"market":"US","high":315.8,"low":309.12,"preClose":313.23,"open":313.6,"turnoverRate":0.008617,"peRate":16.15994,"amplitude":0.021326,"marketValue":865567518162.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.8,"week52Low":202.16,"changeRate5Day":0.025643,"changeRate20Day":0.079974,"changeRate60Day":0.108146,"changeRateWTD":0.025643,"changeRateMTD":0.044324,"changeRateQTD":0.085785,"changeRateYTD":0.31317,"amount":7401891598.683228,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.907827,"pbRate":2.569372,"volumeRatio":2.860072,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.001016,"earningDate":1760371200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.016837,"floatMarketCap":860993599502.6199,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":310.76,"preClose":314.78,"latestTime":"19:59 EDT","volume":4709306,"amount":1480436771.630544,"timestamp":1758326395267},"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":313.23,"latestTime":"09:29 EDT","volume":62944,"amount":19709814.59776,"timestamp":1758288599088},"postHourTrading":{"tag":"盘后","latestPrice":310.76,"preClose":314.78,"latestTime":"19:59 EDT","volume":4709306,"amount":1480436771.630544,"timestamp":1758326395267},"overnightTrading":{"tag":"夜盘","latestPrice":313.48,"preClose":313.23,"latestTime":"20250919 04:00 EDT","volume":327,"amount":102457,"timestamp":1758268802528},"impliedVol":0.2784,"impliedVolPercentile":0.648},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.004791,"change":2.35,"latestPrice":492.85,"close":492.85,"volume":7356280,"market":"US","high":494.5,"low":488.88,"preClose":490.5,"open":491.87,"turnoverRate":0.003994,"peRate":16.809744,"amplitude":0.011458,"marketValue":1063077450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":-0.001803,"changeRate20Day":0.008719,"changeRate60Day":0.013657,"changeRateWTD":-0.001803,"changeRateMTD":-0.02014,"changeRateQTD":0.014575,"changeRateYTD":0.087297,"amount":3621431001.413574,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.883617,"pbRate":1.59146,"volumeRatio":1.860407,"roa":0.046812,"roe":0.099135,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907646598339.4,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":493.03,"preClose":492.85,"latestTime":"19:59 EDT","volume":983134,"amount":484538610.468561,"timestamp":1758326383212},"preHourTrading":{"tag":"盘前","latestPrice":491.33,"preClose":490.5,"latestTime":"09:29 EDT","volume":63972,"amount":31378419.5328,"timestamp":1758288598330},"postHourTrading":{"tag":"盘后","latestPrice":493.03,"preClose":492.85,"latestTime":"19:59 EDT","volume":983134,"amount":484538610.468561,"timestamp":1758326383212},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":490.5,"latestTime":"20250919 04:00 EDT","volume":1271,"amount":623457,"timestamp":1758268802529},"impliedVol":0.1779,"impliedVolPercentile":0.292},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":0.004776,"change":3.17,"latestPrice":666.87,"close":666.87,"volume":6414880,"market":"US","high":667.72,"low":663.56,"preClose":663.7,"open":665.48,"turnoverRate":0.006492,"peRate":9.314607,"amplitude":0.006268,"marketValue":658967590500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":667.72,"week52Low":484,"changeRate5Day":0.009308,"changeRate20Day":0.044105,"changeRate60Day":0.093301,"changeRateWTD":0.009308,"changeRateMTD":0.028612,"changeRateQTD":0.074038,"changeRateYTD":0.132823,"amount":4274647924.755859,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.13312,"volumeRatio":0.572071,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10,"divideRate":0.014995,"floatMarketCap":658967590500,"shortable":3,"shares":988150000,"floatShares":988150000,"hourTrading":{"tag":"盘后","latestPrice":666.82,"preClose":666.87,"latestTime":"19:53 EDT","volume":2765400,"amount":1844232697.834198,"timestamp":1758325988294},"preHourTrading":{"tag":"盘前","latestPrice":665.48,"preClose":663.7,"latestTime":"09:29 EDT","volume":19415,"amount":12914593.956,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":666.82,"preClose":666.87,"latestTime":"19:53 EDT","volume":2765400,"amount":1844232697.834198,"timestamp":1758325988294},"overnightTrading":{"tag":"夜盘","latestPrice":662.89,"preClose":663.7,"latestTime":"20250919 04:00 EDT","volume":1051,"amount":698088,"timestamp":1758268802527},"impliedVol":0.1446,"impliedVolPercentile":0.268},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.00475,"change":0.6,"latestPrice":126.92,"close":126.92,"volume":24271854,"market":"US","high":127.8,"low":125,"preClose":126.32,"open":126.355,"turnoverRate":0.01925,"peRate":30.583132,"amplitude":0.022166,"marketValue":160632567059.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.695,"week52Low":56.32,"changeRate5Day":0.085157,"changeRate20Day":0.289706,"changeRate60Day":0.321808,"changeRateWTD":0.085157,"changeRateMTD":0.267299,"changeRateQTD":0.303883,"changeRateYTD":0.757165,"amount":3078361695.814407,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":30.463861,"pbRate":16.288661,"volumeRatio":2.186149,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007249,"floatMarketCap":160030628525.56,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":126.92,"latestTime":"19:59 EDT","volume":6655939,"amount":844772394.366793,"timestamp":1758326359927},"preHourTrading":{"tag":"盘前","latestPrice":126.19,"preClose":126.32,"latestTime":"09:29 EDT","volume":45528,"amount":5749248.341088,"timestamp":1758288599499},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":126.92,"latestTime":"19:59 EDT","volume":6655939,"amount":844772394.366793,"timestamp":1758326359927},"overnightTrading":{"tag":"夜盘","latestPrice":126.01,"preClose":126.32,"latestTime":"20250919 04:00 EDT","volume":2632,"amount":331772,"timestamp":1758268802540},"impliedVol":0.4427,"impliedVolPercentile":0.544},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":0.004664,"change":2.84,"latestPrice":611.78,"close":611.78,"volume":6065654,"market":"US","high":612.67,"low":608.85,"preClose":608.94,"open":610.62,"turnoverRate":0.004628,"peRate":6.786434,"amplitude":0.006273,"marketValue":801815209867.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":612.67,"week52Low":442.8,"changeRate5Day":0.012143,"changeRate20Day":0.047084,"changeRate60Day":0.093011,"changeRateWTD":0.012143,"changeRateMTD":0.03153,"changeRateQTD":0.077021,"changeRateYTD":0.135428,"amount":3705015046.125244,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.786434,"pbRate":0.538031,"volumeRatio":0.67539,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93,"divideRate":0.011328,"floatMarketCap":801815209867.36,"shortable":3,"shares":1310626712,"floatShares":1310626712,"hourTrading":{"tag":"盘后","latestPrice":611.72,"preClose":611.78,"latestTime":"19:59 EDT","volume":47979,"amount":29350624.868,"timestamp":1758326385163},"preHourTrading":{"tag":"盘前","latestPrice":610.64,"preClose":608.94,"latestTime":"09:29 EDT","volume":35409,"amount":21610399.5129,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":611.72,"preClose":611.78,"latestTime":"19:59 EDT","volume":47979,"amount":29350624.868,"timestamp":1758326385163},"overnightTrading":{"tag":"夜盘","latestPrice":609,"preClose":608.94,"latestTime":"20250919 04:00 EDT","volume":7238,"amount":4411451,"timestamp":1758268802529},"impliedVol":0.1457,"impliedVolPercentile":0.216},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.004207,"change":0.67,"latestPrice":159.91,"close":159.91,"volume":14901908,"market":"US","high":161.09,"low":158.12,"preClose":159.24,"open":159.55,"turnoverRate":0.012268,"peRate":18.113734,"amplitude":0.018651,"marketValue":255270050741.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.09,"week52Low":94.3301,"changeRate5Day":0.022508,"changeRate20Day":0.110178,"changeRate60Day":0.161124,"changeRateWTD":0.022508,"changeRateMTD":0.062666,"changeRateQTD":0.135241,"changeRateYTD":0.271954,"amount":2382625359.096924,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":19.876315,"pbRate":2.593312,"volumeRatio":2.906096,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.000937,"earningDate":1760457600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.818887,"divideRate":0.023881,"floatMarketCap":194244809399.85,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":159.59,"preClose":159.91,"latestTime":"19:59 EDT","volume":2712115,"amount":433690333.319031,"timestamp":1758326380484},"preHourTrading":{"tag":"盘前","latestPrice":159.42,"preClose":159.24,"latestTime":"09:28 EDT","volume":40846,"amount":6504787.17746,"timestamp":1758288524964},"postHourTrading":{"tag":"盘后","latestPrice":159.59,"preClose":159.91,"latestTime":"19:59 EDT","volume":2712115,"amount":433690333.319031,"timestamp":1758326380484},"overnightTrading":{"tag":"夜盘","latestPrice":159.86,"preClose":159.24,"latestTime":"20250919 04:00 EDT","volume":140,"amount":22360,"timestamp":1758268802536},"impliedVol":0.3246,"impliedVolPercentile":0.696},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.004118,"change":1.24,"latestPrice":302.38,"close":302.38,"volume":5696731,"market":"US","high":304.8,"low":300.75,"preClose":301.14,"open":301.7,"turnoverRate":0.007997,"peRate":25.907277,"amplitude":0.013449,"marketValue":215779708752.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.009889,"changeRate20Day":-0.034608,"changeRate60Day":0.058939,"changeRateWTD":-0.009889,"changeRateMTD":-0.035594,"changeRateQTD":0.034945,"changeRateYTD":0.043085,"amount":1723299548.44577,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.413663,"pbRate":-78.181054,"volumeRatio":1.718863,"roa":0.132558,"roe":-0.624457,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.023084,"floatMarketCap":215411631557.46,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":302.98,"preClose":302.38,"latestTime":"19:59 EDT","volume":695845,"amount":210411743.24365,"timestamp":1758326386282},"preHourTrading":{"tag":"盘前","latestPrice":301.89,"preClose":301.14,"latestTime":"09:29 EDT","volume":26586,"amount":8007344.289,"timestamp":1758288578976},"postHourTrading":{"tag":"盘后","latestPrice":302.98,"preClose":302.38,"latestTime":"19:59 EDT","volume":695845,"amount":210411743.24365,"timestamp":1758326386282},"overnightTrading":{"tag":"夜盘","latestPrice":301.42,"preClose":301.14,"latestTime":"20250919 04:00 EDT","volume":770,"amount":231993,"timestamp":1758268802527},"impliedVol":0.1909,"impliedVolPercentile":0.228},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.004097,"change":0.29,"latestPrice":71.08,"close":71.08,"volume":14819312,"market":"US","high":71.4,"low":70.37,"preClose":70.79,"open":70.98,"turnoverRate":0.007212,"peRate":24.762133,"amplitude":0.01455,"marketValue":146374517155.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.007817,"changeRate20Day":-0.06572,"changeRate60Day":0.01052,"changeRateWTD":-0.007817,"changeRateMTD":-0.013463,"changeRateQTD":0.023912,"changeRateYTD":-0.008509,"amount":1052112246.501099,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.007795,"pbRate":2.881558,"volumeRatio":1.582783,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030431,"floatMarketCap":146064129986.63998,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.08,"latestTime":"19:57 EDT","volume":2811452,"amount":199838224.68091,"timestamp":1758326252081},"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":70.79,"latestTime":"09:29 EDT","volume":26988,"amount":1911170.33328,"timestamp":1758288591121},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.08,"latestTime":"19:57 EDT","volume":2811452,"amount":199838224.68091,"timestamp":1758326252081},"overnightTrading":{"tag":"夜盘","latestPrice":70.9,"preClose":70.79,"latestTime":"20250919 04:00 EDT","volume":401,"amount":28511,"timestamp":1758268802541},"impliedVol":0.2746,"impliedVolPercentile":0.164},{"symbol":"MMC","nameCN":"威达信集团","changeRate":0.003212,"change":0.63,"latestPrice":196.78,"close":196.78,"volume":3629997,"market":"US","high":197.935,"low":196.074,"preClose":196.15,"open":197.12,"turnoverRate":0.007397,"peRate":23.634398,"amplitude":0.009488,"marketValue":96741779181.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":195.0108,"changeRate5Day":-0.030306,"changeRate20Day":-0.067879,"changeRate60Day":-0.090287,"changeRateWTD":-0.030306,"changeRateMTD":-0.043875,"changeRateQTD":-0.099982,"changeRateYTD":-0.073584,"amount":714633891.357101,"eps":8.326,"lyrEps":8.252032,"lyrPeRate":23.846248,"pbRate":6.135713,"volumeRatio":1.79211,"roa":0.078642,"roe":0.284079,"changeRate5Min":-0.000102,"earningDate":1760544000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.345,"divideRate":0.016999,"floatMarketCap":96561849059.38,"shortable":3,"shares":491624043,"floatShares":490709671,"hourTrading":{"tag":"盘后","latestPrice":196.8,"preClose":196.78,"latestTime":"19:34 EDT","volume":716953,"amount":141081154.93963,"timestamp":1758324889570},"preHourTrading":{"tag":"盘前","latestPrice":198.64,"preClose":196.15,"latestTime":"09:29 EDT","volume":820,"amount":162576.0126,"timestamp":1758288598080},"postHourTrading":{"tag":"盘后","latestPrice":196.8,"preClose":196.78,"latestTime":"19:34 EDT","volume":716953,"amount":141081154.93963,"timestamp":1758324889570},"overnightTrading":{"tag":"夜盘","latestPrice":196.78,"preClose":196.78,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.2542,"impliedVolPercentile":0.82},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.003156,"change":0.41,"latestPrice":130.33,"close":130.33,"volume":279144,"market":"US","high":130.44,"low":129.75,"preClose":129.92,"open":130.3,"turnoverRate":0.002486,"peRate":0,"amplitude":0.005311,"marketValue":14636384825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.44,"week52Low":94.8763,"changeRate5Day":0.008824,"changeRate20Day":0.044729,"changeRate60Day":0.093097,"changeRateWTD":0.008824,"changeRateMTD":0.028082,"changeRateQTD":0.073735,"changeRateYTD":0.131533,"amount":36333418.137451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053002,"roa":0,"roe":0,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.010205,"floatMarketCap":14636384825.000002,"shortable":3,"shares":112302500,"floatShares":112302500,"hourTrading":{"tag":"盘后","latestPrice":130.33,"preClose":130.33,"latestTime":"16:10 EDT","volume":14,"amount":1824.62,"timestamp":1758312603906},"preHourTrading":{"tag":"盘前","latestPrice":129.92,"preClose":129.92,"latestTime":"08:03 EDT","volume":19,"amount":2468.48,"timestamp":1758283384410},"postHourTrading":{"tag":"盘后","latestPrice":130.33,"preClose":130.33,"latestTime":"16:10 EDT","volume":14,"amount":1824.62,"timestamp":1758312603906},"impliedVol":0.0332,"impliedVolPercentile":0.032},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002802,"change":0.1157,"latestPrice":41.4057,"close":41.4057,"volume":3028,"market":"US","high":41.42,"low":41.32,"preClose":41.29,"open":41.32,"turnoverRate":0.027527,"peRate":0,"amplitude":0.002422,"marketValue":4554668.4057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.003288,"changeRate20Day":0.019845,"changeRate60Day":0,"changeRateWTD":0.003288,"changeRateMTD":0.014846,"changeRateQTD":0.02301,"changeRateYTD":0.031532,"amount":125351.465515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000025,"volumeRatio":1.041409,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4554668.4057,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.00244,"change":0.43,"latestPrice":176.67,"close":176.67,"volume":237182143,"market":"US","high":178.08,"low":175.18,"preClose":176.24,"open":175.77,"turnoverRate":0.010127,"peRate":50.326524,"amplitude":0.016455,"marketValue":4293080999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.006467,"changeRate20Day":0.009658,"changeRate60Day":0.144903,"changeRateWTD":-0.006467,"changeRateMTD":0.014296,"changeRateQTD":0.118235,"changeRateYTD":0.315586,"amount":41859340370.86746,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.524331,"pbRate":42.874644,"volumeRatio":1.452693,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4137627498170.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":176.67,"latestTime":"19:59 EDT","volume":27716769,"amount":4896355627.307356,"timestamp":1758326397984},"preHourTrading":{"tag":"盘前","latestPrice":175.73,"preClose":176.24,"latestTime":"09:29 EDT","volume":2943685,"amount":517963777.19285,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":176.67,"latestTime":"19:59 EDT","volume":27716769,"amount":4896355627.307356,"timestamp":1758326397984},"overnightTrading":{"tag":"夜盘","latestPrice":175.8,"preClose":176.24,"latestTime":"20250919 04:00 EDT","volume":294964,"amount":51906555,"timestamp":1758268802532},"impliedVol":0.3876,"impliedVolPercentile":0.116},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.002422,"change":0.37,"latestPrice":153.12,"close":153.12,"volume":8778274,"market":"US","high":153.455,"low":151.905,"preClose":152.75,"open":153.25,"turnoverRate":0.056863,"peRate":24.972324,"amplitude":0.010147,"marketValue":23638053120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.15,"week52Low":112.75,"changeRate5Day":0.01016,"changeRate20Day":0.016193,"changeRate60Day":0.06496,"changeRateWTD":0.01016,"changeRateMTD":0.007302,"changeRateQTD":0.037961,"changeRateYTD":0.162113,"amount":1341346681.317932,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.349863,"pbRate":1.184708,"volumeRatio":0.808635,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.012554,"floatMarketCap":23638053120,"shortable":3,"shares":154376000,"floatShares":154376000,"hourTrading":{"tag":"盘后","latestPrice":153.01,"preClose":153.12,"latestTime":"19:51 EDT","volume":9113,"amount":1395287.58,"timestamp":1758325913421},"preHourTrading":{"tag":"盘前","latestPrice":153.34,"preClose":152.75,"latestTime":"09:25 EDT","volume":1091,"amount":167157.82684,"timestamp":1758288330588},"postHourTrading":{"tag":"盘后","latestPrice":153.01,"preClose":153.12,"latestTime":"19:51 EDT","volume":9113,"amount":1395287.58,"timestamp":1758325913421},"overnightTrading":{"tag":"夜盘","latestPrice":152.67,"preClose":152.75,"latestTime":"20250919 04:00 EDT","volume":31,"amount":4733,"timestamp":1758268802523},"impliedVol":0.1108,"impliedVolPercentile":0.096}]}}}