美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,401.45

+12.370.52%

涨家数：64

跌家数：33

平家数：- -

市盈率：- -

高：2,408.31

开：2,388.89

低：2,388.63

收：2,389.08

成交量：11.93亿

成交额：2,621.75亿

市值：53.20万亿

流通市值：49.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西维斯健康 US CVS	86.43	-0.67%	-0.5800	1,103.86万	9.51亿	1,107.69亿
新兴市场ETF-iShares MSCI US EEM	68.27	-0.67%	-0.4600	1,450.32万	9.93亿	317.35亿
罗素2000指数ETF US IWM	281.34	-0.72%	-2.0400	2,181.41万	61.55亿	789.86亿
台积电 US TSM	482.3	-0.72%	-3.5000	834.62万	40.36亿	2.50万亿
Privia Health Group, Inc. US PRVA	20.28	-0.83%	-0.1700	107.87万	2,200.80万	25.90亿
埃森哲 US ACN	193.4	-0.85%	-1.6500	614.98万	11.94亿	1,152.66亿
Snowflake US SNOW	335.95	-0.90%	-3.0400	355.44万	12.08亿	1,185.23亿
嘉信理财 US SCHW	96.8	-1.18%	-1.1600	566.28万	5.51亿	1,673.67亿
Workday US WDAY	186.55	-1.28%	-2.4100	195.54万	3.66亿	449.91亿
阿里巴巴 US BABA	109.26	-1.39%	-1.5400	738.92万	8.05亿	2,715.79亿
雅培 US ABT	98.16	-1.94%	-1.9400	1,057.71万	10.43亿	1,706.88亿
赛富时 US CRM	224.99	-2.09%	-4.8000	729.93万	16.49亿	1,851.67亿
丹纳赫 US DHR	215.61	-2.53%	-5.6000	364.26万	7.92亿	1,522.96亿
赛默飞世尔 US TMO	656.58	-2.98%	-20.1800	274.83万	18.24亿	2,439.09亿
SPDR S&P Biotech ETF US XBI	150.9	-3.39%	-5.2900	1,722.08万	26.08亿	98.65亿
拉姆研究 US LRCX	333.89	-3.44%	-11.9100	766.50万	25.67亿	4,169.52亿
科磊 US KLAC	197.46	-4.54%	-9.3900	961.32万	19.13亿	2,579.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2401.4531,"timestamp":1791316799999,"preClose":2389.0842,"halted":0,"volume":1192791595,"delay":0,"changeRate":0.005177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.368896,"latestTime":"10-06 16:00:00 EDT","open":2388.8901,"high":2408.309,"low":2388.6306,"amount":262174551701.44382,"amplitude":0.008237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.997437,"peRate":24.830402,"turnoverRate":0.005776,"increases":63,"decrements":34,"flats":0,"marketCap":53199847400894,"floatMarketCap":49827907935934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2408.309,"amplitude":0.008237,"preClose":2389.0842,"low":2388.6306,"pbRate":"6.997437","latestPrice":2401.4531,"volume":1192791595,"delay":0,"open":2388.8901,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2343.0945,"twentyDayClose":2342.066,"sixtyDayClose":2276.9312,"secType":"PLATE","market":"US","turnoverRate":0.005776,"peRate":24.830402,"marketCap":53199847400894,"floatMarketCap":49827907935934,"timestamp":1791316799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":64,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"西维斯健康","changeRate":-0.006666,"change":-0.58,"latestPrice":86.43,"close":86.43,"volume":11038595,"market":"US","high":87.08,"low":85.525,"preClose":87.01,"open":86.8,"turnoverRate":0.008721,"peRate":22.646653,"amplitude":0.017872,"marketValue":110769068551.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.007692,"changeRate20Day":-0.100343,"changeRate60Day":-0.183853,"changeRateWTD":-0.000347,"changeRateMTD":0.008636,"changeRateQTD":0.008636,"changeRateYTD":0.089088,"amount":951231335.065575,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.179856,"pbRate":1.38979,"volumeRatio":1.23844,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001971,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.030805,"floatMarketCap":109394926797.15001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":86.5929,"preClose":86.43,"latestTime":"19:58 EDT","volume":1226657,"amount":106021833.1132,"timestamp":1791331139657,"change":0.16289999999999338,"changeRate":0.0018847622353348765},"preHourTrading":{"tag":"盘前","latestPrice":87.19,"preClose":87.01,"latestTime":"09:29 EDT","volume":16806,"amount":1461327.58038,"timestamp":1791293399999,"change":0.1799999999999926,"changeRate":0.0020687277324444617},"postHourTrading":{"tag":"盘后","latestPrice":86.5929,"preClose":86.43,"latestTime":"19:58 EDT","volume":1226657,"amount":106021833.1132,"timestamp":1791331139657,"change":0.16289999999999338,"changeRate":0.0018847622353348765},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.43000030517578,"latestTime":"20261006 21:37 EDT","volume":8,"amount":692,"timestamp":1791337035999,"change":-0.029998779296875,"changeRate":-0.0003470875759684401},"impliedVol":0.3799,"impliedVolPercentile":0.7092},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.006693,"change":-0.46,"latestPrice":68.27,"close":68.27,"volume":14503226,"market":"US","high":68.76,"low":68.25,"preClose":68.73,"open":68.75,"turnoverRate":0.0312,"peRate":9.321572,"amplitude":0.00742,"marketValue":31735309363.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.012908,"changeRate20Day":-0.008136,"changeRate60Day":0.05845,"changeRateWTD":0.008867,"changeRateMTD":0.022159,"changeRateQTD":0.022159,"changeRateYTD":0.247852,"amount":993064892.442413,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.321572,"pbRate":1.050012,"volumeRatio":0.822565,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016309,"floatMarketCap":31735309363.46,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.27,"latestTime":"19:30 EDT","volume":148570,"amount":10146695.5443,"timestamp":1791329402743,"change":0.4000000000000057,"changeRate":0.005859088911674319},"preHourTrading":{"tag":"盘前","latestPrice":68.7201,"preClose":68.73,"latestTime":"09:19 EDT","volume":2998,"amount":206056.8871,"timestamp":1791292757981,"change":-0.009900000000001796,"changeRate":-0.0001440419030991095},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.27,"latestTime":"19:30 EDT","volume":148570,"amount":10146695.5443,"timestamp":1791329402743,"change":0.4000000000000057,"changeRate":0.005859088911674319},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":68.2699966430664,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184035,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.3705},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.007199,"change":-2.04,"latestPrice":281.34,"close":281.34,"volume":21814077,"market":"US","high":284.64,"low":280.76,"preClose":283.38,"open":284.4,"turnoverRate":0.077699,"peRate":15.623568,"amplitude":0.013692,"marketValue":78986205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.008351,"changeRate20Day":-0.045237,"changeRate60Day":-0.041366,"changeRateWTD":-0.000639,"changeRateMTD":0.012415,"changeRateQTD":0.012415,"changeRateYTD":0.142915,"amount":6155194520.190949,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.61138,"pbRate":1.107243,"volumeRatio":0.844287,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7204,"divideRate":0.009669,"floatMarketCap":78986205000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘后","latestPrice":281.08,"preClose":281.34,"latestTime":"19:59 EDT","volume":1410220,"amount":396686352.5662,"timestamp":1791331198518,"change":-0.2599999999999909,"changeRate":-0.0009241487168550186},"preHourTrading":{"tag":"盘前","latestPrice":284.38,"preClose":283.38,"latestTime":"09:29 EDT","volume":162480,"amount":46178340.0624,"timestamp":1791293399999,"change":1,"changeRate":0.0035288305455572024},"postHourTrading":{"tag":"盘后","latestPrice":281.08,"preClose":281.34,"latestTime":"19:59 EDT","volume":1410220,"amount":396686352.5662,"timestamp":1791331198518,"change":-0.2599999999999909,"changeRate":-0.0009241487168550186},"overnightTrading":{"tag":"夜盘","latestPrice":280.81,"preClose":281.34,"latestTime":"20261006 21:57 EDT","volume":13244,"amount":3722563.1273600003,"timestamp":1791338275483,"change":-0.5299999999999727,"changeRate":-0.001883841615127507},"impliedVol":0.2185,"impliedVolPercentile":0.2908},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":485.8,"latestTime":"09:29 EDT","volume":152189,"amount":73779228.95843,"timestamp":1791293399999,"change":-1.75,"changeRate":-0.0036023054755043226},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":482.9,"preClose":482.3,"latestTime":"20261006 21:57 EDT","volume":7801,"amount":3770532.45363,"timestamp":1791338273102,"change":0.5999999999999659,"changeRate":0.0012440389798879657},"impliedVol":0.3499,"impliedVolPercentile":0.0199},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.008313,"change":-0.17,"latestPrice":20.28,"close":20.28,"volume":1078695,"market":"US","high":20.88,"low":20.26,"preClose":20.45,"open":20.64,"turnoverRate":0.009896,"peRate":92.484072,"amplitude":0.030318,"marketValue":2590449717.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.033639,"changeRate20Day":-0.024062,"changeRate60Day":-0.272858,"changeRateWTD":-0.000985,"changeRateMTD":0.029964,"changeRateQTD":0.029964,"changeRateYTD":-0.144665,"amount":22007976.144619,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":112.667293,"pbRate":3.311202,"volumeRatio":0.846089,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210520000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"19:30 EDT","volume":33227,"amount":673842.96,"timestamp":1791329402760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":20.45,"latestTime":"09:28 EDT","volume":261,"amount":5377.17942,"timestamp":1791293308058,"change":0.129999999999999,"changeRate":0.006356968215158876},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"19:30 EDT","volume":33227,"amount":673842.96,"timestamp":1791329402760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.280000686645508,"preClose":20.280000686645508,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184050,"change":0,"changeRate":0},"impliedVol":0.4562,"impliedVolPercentile":0.8486},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.008459,"change":-1.65,"latestPrice":193.4,"close":193.4,"volume":6149796,"market":"US","high":196.16,"low":192.5848,"preClose":195.05,"open":195.43,"turnoverRate":0.010318,"peRate":14.25967,"amplitude":0.01833,"marketValue":115266400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.091915,"changeRate20Day":0.080266,"changeRate60Day":0.396188,"changeRateWTD":-0.027652,"changeRateMTD":0.054698,"changeRateQTD":0.054698,"changeRateYTD":-0.279165,"amount":1193982105.157105,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.25967,"pbRate":3.651455,"volumeRatio":0.48873,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.00453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.034126,"floatMarketCap":115266400000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"preHourTrading":{"tag":"盘前","latestPrice":195.39,"preClose":195.05,"latestTime":"09:29 EDT","volume":17834,"amount":3495212.36226,"timestamp":1791293399001,"change":0.339999999999975,"changeRate":0.0017431427839014353},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.7,"preClose":193.4,"latestTime":"20261006 21:53 EDT","volume":614,"amount":118773.55992,"timestamp":1791338015189,"change":0.29999999999998295,"changeRate":0.0015511892450878126},"impliedVol":0.4352,"impliedVolPercentile":0.3108},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.008968,"change":-3.04,"latestPrice":335.95,"close":335.95,"volume":3554398,"market":"US","high":349,"low":335.11,"preClose":338.99,"open":339.7,"turnoverRate":0.010579,"peRate":0,"amplitude":0.040975,"marketValue":118523160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.017075,"changeRate20Day":0.001341,"changeRate60Day":0.250512,"changeRateWTD":-0.014925,"changeRateMTD":-0.010631,"changeRateQTD":-0.010631,"changeRateYTD":0.531501,"amount":1207559969.232361,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.135668,"volumeRatio":0.822559,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112879200000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"preHourTrading":{"tag":"盘前","latestPrice":339.84,"preClose":338.99,"latestTime":"09:29 EDT","volume":42979,"amount":14420223.8241,"timestamp":1791293396059,"change":0.8499999999999659,"changeRate":0.0025074485973036547},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":336.04998779296875,"preClose":335.95001220703125,"latestTime":"20261006 21:52 EDT","volume":140,"amount":47035,"timestamp":1791337969152,"change":0.0999755859375,"changeRate":0.00029759066023158655},"impliedVol":0.4869,"impliedVolPercentile":0.1673},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.011842,"change":-1.16,"latestPrice":96.8,"close":96.8,"volume":5662814,"market":"US","high":98.78,"low":96.74,"preClose":97.96,"open":98.41,"turnoverRate":0.003582,"peRate":17.632059,"amplitude":0.020825,"marketValue":167367200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.023209,"changeRate20Day":-0.094227,"changeRate60Day":-0.054503,"changeRateWTD":0.001034,"changeRateMTD":-0.009617,"changeRateQTD":-0.009617,"changeRateYTD":-0.031128,"amount":550603244.125122,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.746968,"pbRate":3.809514,"volumeRatio":0.731769,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000774,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012707,"floatMarketCap":153040800000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.8,"latestTime":"19:59 EDT","volume":179325,"amount":17359755.3593,"timestamp":1791331154615,"change":0.20000000000000284,"changeRate":0.0020661157024793684},"preHourTrading":{"tag":"盘前","latestPrice":98.11,"preClose":97.96,"latestTime":"09:23 EDT","volume":558,"amount":54799.94682,"timestamp":1791293012037,"change":0.15000000000000568,"changeRate":0.0015312372396897274},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.8,"latestTime":"19:59 EDT","volume":179325,"amount":17359755.3593,"timestamp":1791331154615,"change":0.20000000000000284,"changeRate":0.0020661157024793684},"overnightTrading":{"tag":"夜盘","latestPrice":96.80000305175781,"preClose":96.80000305175781,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184081,"change":0,"changeRate":0},"impliedVol":0.3142,"impliedVolPercentile":0.5936},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012754,"change":-2.41,"latestPrice":186.55,"close":186.55,"volume":1955401,"market":"US","high":189.895,"low":184.08,"preClose":188.96,"open":189.13,"turnoverRate":0.010079,"peRate":37.993891,"amplitude":0.030774,"marketValue":44991196250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.01385,"changeRate20Day":0.001449,"changeRate60Day":0.287706,"changeRateWTD":0.002203,"changeRateMTD":-0.020529,"changeRateQTD":-0.020529,"changeRateYTD":-0.131437,"amount":366275316.510849,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.027027,"pbRate":6.964581,"volumeRatio":0.978678,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36190700000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.96,"latestTime":"09:25 EDT","volume":8770,"amount":1668703.857,"timestamp":1791293111436,"change":0.03999999999999204,"changeRate":0.00021168501270105863},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261006 20:55 EDT","volume":7,"amount":1312,"timestamp":1791334501485,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.4945,"impliedVolPercentile":0.3745},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":110.8,"latestTime":"09:29 EDT","volume":96004,"amount":10530941.81096,"timestamp":1791293399798,"change":-0.5999999999999943,"changeRate":-0.005415162454873595},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":108.38,"preClose":109.26,"latestTime":"20261006 21:57 EDT","volume":36939,"amount":4007995.27212,"timestamp":1791338229773,"change":-0.8800000000000097,"changeRate":-0.008054182683507318},"impliedVol":0.4347,"impliedVolPercentile":0.3267},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.019381,"change":-1.94,"latestPrice":98.16,"close":98.16,"volume":10577127,"market":"US","high":100.95,"low":97.94,"preClose":100.1,"open":100.56,"turnoverRate":0.006214,"peRate":31.761161,"amplitude":0.03007,"marketValue":170687741483.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.027637,"changeRate20Day":-0.06975,"changeRate60Day":0.065682,"changeRateWTD":0.006769,"changeRateMTD":-0.006779,"changeRateQTD":-0.006779,"changeRateYTD":-0.216538,"amount":1042817149.734329,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.31543,"pbRate":3.339615,"volumeRatio":1.170495,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.00056,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025265,"floatMarketCap":167074247489.75998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"preHourTrading":{"tag":"盘前","latestPrice":100.1,"preClose":100.1,"latestTime":"09:28 EDT","volume":905,"amount":90811.14805,"timestamp":1791293311888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23,"preClose":98.16,"latestTime":"20261006 21:55 EDT","volume":3,"amount":294.84999000000005,"timestamp":1791338130354,"change":0.07000000000000739,"changeRate":0.0007131214343929033},"impliedVol":0.3102,"impliedVolPercentile":0.7291},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.020889,"change":-4.8,"latestPrice":224.99,"close":224.99,"volume":7299300,"market":"US","high":233,"low":222.89,"preClose":229.79,"open":231.75,"turnoverRate":0.009205,"peRate":20.849116,"amplitude":0.043997,"marketValue":185166770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00142,"changeRate20Day":-0.096861,"changeRate60Day":0.31404,"changeRateWTD":-0.041331,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRateYTD":-0.150693,"amount":1649069760.131836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.844872,"pbRate":4.824816,"volumeRatio":0.75112,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007609,"floatMarketCap":178417070000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":229.79,"latestTime":"09:29 EDT","volume":22801,"amount":5291029.0525,"timestamp":1791293395409,"change":2.210000000000008,"changeRate":0.009617476826667862},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.8,"preClose":224.99,"latestTime":"20261006 21:53 EDT","volume":481,"amount":108212.41223,"timestamp":1791338004513,"change":-0.18999999999999773,"changeRate":-0.0008444819769767444},"impliedVol":0.4029,"impliedVolPercentile":0.2311},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.025315,"change":-5.6,"latestPrice":215.61,"close":215.61,"volume":3642562,"market":"US","high":227.61,"low":215.09,"preClose":221.21,"open":223.5,"turnoverRate":0.00569,"peRate":38.265081,"amplitude":0.056598,"marketValue":152296029278.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.046438,"changeRate20Day":0.050577,"changeRate60Day":0.077188,"changeRateWTD":0.007241,"changeRateMTD":-0.026811,"changeRateQTD":-0.026811,"changeRateYTD":-0.058143,"amount":792480281.894928,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.51944,"pbRate":2.896408,"volumeRatio":0.860336,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000093,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.570771,"divideRate":0.007285,"floatMarketCap":138023886604.71002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.15,"preClose":221.21,"latestTime":"09:29 EDT","volume":3636,"amount":810054.76824,"timestamp":1791293399999,"change":1.9399999999999977,"changeRate":0.008769947109081857},"postHourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.62,"preClose":215.61,"latestTime":"20261006 21:51 EDT","volume":16,"amount":3450.07008,"timestamp":1791337907460,"change":0.009999999999990905,"changeRate":0.000046380038031589},"impliedVol":0.3912,"impliedVolPercentile":0.9721},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.029819,"change":-20.18,"latestPrice":656.58,"close":656.58,"volume":2748340,"market":"US","high":694.325,"low":654.51,"preClose":676.76,"open":683.35,"turnoverRate":0.007444,"peRate":35.332216,"amplitude":0.058832,"marketValue":243909124925.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.033887,"changeRate20Day":0.08882,"changeRate60Day":0.242323,"changeRateWTD":0.002718,"changeRateMTD":-0.027361,"changeRateQTD":-0.027361,"changeRateYTD":0.133109,"amount":1823949830.963135,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.922832,"pbRate":4.630102,"volumeRatio":1.328696,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001794,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.002802,"floatMarketCap":242423464945.02002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.58,"latestTime":"19:48 EDT","volume":82674,"amount":54282779.3493,"timestamp":1791330536772,"change":2.419999999999959,"changeRate":0.003685765634043009},"preHourTrading":{"tag":"盘前","latestPrice":685.9212,"preClose":676.76,"latestTime":"09:27 EDT","volume":69558,"amount":47082036.471,"timestamp":1791293271813,"change":9.161200000000008,"changeRate":0.013536852059814421},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.58,"latestTime":"19:48 EDT","volume":82674,"amount":54282779.3493,"timestamp":1791330536772,"change":2.419999999999959,"changeRate":0.003685765634043009},"overnightTrading":{"tag":"夜盘","latestPrice":656.5800170898438,"preClose":656.5800170898438,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184026,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.8008},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.033869,"change":-5.29,"latestPrice":150.9,"close":150.9,"volume":17220753,"market":"US","high":157.47,"low":149.68,"preClose":156.19,"open":156.87,"turnoverRate":0.263415,"peRate":8.277565,"amplitude":0.049875,"marketValue":9865087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":102.55,"changeRate5Day":-0.037689,"changeRate20Day":-0.068116,"changeRate60Day":-0.028582,"changeRateWTD":-0.022858,"changeRateMTD":-0.042998,"changeRateQTD":-0.042998,"changeRateYTD":0.237595,"amount":2607837301.368347,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.022238,"roa":0,"roe":0,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5467,"divideRate":0.003623,"floatMarketCap":9865087500,"shortable":3,"shares":65375000,"floatShares":65375000,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.9,"latestTime":"19:59 EDT","volume":702692,"amount":105773356.7946,"timestamp":1791331191641,"change":0.1599999999999966,"changeRate":0.0010603048376407991},"preHourTrading":{"tag":"盘前","latestPrice":157.49,"preClose":156.19,"latestTime":"09:29 EDT","volume":5412,"amount":849163.095,"timestamp":1791293374008,"change":1.3000000000000114,"changeRate":0.008323196107305279},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.9,"latestTime":"19:59 EDT","volume":702692,"amount":105773356.7946,"timestamp":1791331191641,"change":0.1599999999999966,"changeRate":0.0010603048376407991},"overnightTrading":{"tag":"夜盘","latestPrice":150.98,"preClose":150.9,"latestTime":"20261006 21:46 EDT","volume":319,"amount":48198.91263,"timestamp":1791337572266,"change":0.07999999999998408,"changeRate":0.0005301524188203054},"impliedVol":0.3351,"impliedVolPercentile":0.8088},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.034442,"change":-11.91,"latestPrice":333.89,"close":333.89,"volume":7665006,"market":"US","high":346.9,"low":330.85,"preClose":345.8,"open":345.1,"turnoverRate":0.006138,"peRate":57.967012,"amplitude":0.046414,"marketValue":416952149190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.03097,"changeRate20Day":0.042039,"changeRate60Day":0.012033,"changeRateWTD":-0.039138,"changeRateMTD":0.016377,"changeRateQTD":0.016377,"changeRateYTD":0.95052,"amount":2566527423.145386,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.967014,"pbRate":33.43395,"volumeRatio":1.009576,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001635,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.003324,"floatMarketCap":416952149190,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.89,"latestTime":"19:59 EDT","volume":445360,"amount":148698383.755499,"timestamp":1791331173997,"change":-0.08999999999997499,"changeRate":-0.0002695498517475066},"preHourTrading":{"tag":"盘前","latestPrice":345.92,"preClose":345.8,"latestTime":"09:29 EDT","volume":46498,"amount":16141909.49946,"timestamp":1791293399999,"change":0.12000000000000455,"changeRate":0.00034702139965299173},"postHourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.89,"latestTime":"19:59 EDT","volume":445360,"amount":148698383.755499,"timestamp":1791331173997,"change":-0.08999999999997499,"changeRate":-0.0002695498517475066},"overnightTrading":{"tag":"夜盘","latestPrice":332.5,"preClose":333.89,"latestTime":"20261006 21:56 EDT","volume":2584,"amount":862279.2496000001,"timestamp":1791338210885,"change":-1.3899999999999864,"changeRate":-0.004163047710323719},"impliedVol":0.583,"impliedVolPercentile":0.2869},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.045395,"change":-9.39,"latestPrice":197.46,"close":197.46,"volume":9613238,"market":"US","high":207.66,"low":196.83,"preClose":206.85,"open":207.335,"turnoverRate":0.007359,"peRate":53.950818,"amplitude":0.052357,"marketValue":257937102966.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.004732,"changeRate20Day":0.044872,"changeRate60Day":-0.111541,"changeRateWTD":-0.04558,"changeRateMTD":0.012979,"changeRateQTD":0.012979,"changeRateYTD":0.625078,"amount":1913440683.247253,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.95082,"pbRate":40.621168,"volumeRatio":1.242563,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000608,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004051,"floatMarketCap":257937102966.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":197.46,"latestTime":"19:59 EDT","volume":759767,"amount":150020174.330601,"timestamp":1791331170566,"change":0.030000000000001137,"changeRate":0.0001519295047098204},"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":206.85,"latestTime":"09:29 EDT","volume":175194,"amount":36268411.35258,"timestamp":1791293399999,"change":0.17000000000001592,"changeRate":0.00082185158327298},"postHourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":197.46,"latestTime":"19:59 EDT","volume":759767,"amount":150020174.330601,"timestamp":1791331170566,"change":0.030000000000001137,"changeRate":0.0001519295047098204},"overnightTrading":{"tag":"夜盘","latestPrice":196.52,"preClose":197.46,"latestTime":"20261006 21:57 EDT","volume":9096,"amount":1781711.7456,"timestamp":1791338245045,"change":-0.9399999999999977,"changeRate":-0.0047604578142408475},"impliedVol":0.6052,"impliedVolPercentile":0.7052}]}}}