美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,011.15

+14.550.73%

涨家数：50

跌家数：46

平家数：2

市盈率：- -

高：2,013.18

开：1,996.85

低：1,996.85

收：1,996.60

成交量：23.80亿

成交额：5,218.78亿

市值：44.87万亿

流通市值：42.15万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	166.85	-0.76%	-1.2800	1,944.44万	32.52亿	1,800.31亿
Energy Transfer LP US ET	17.3	-0.80%	-0.1400	1,375.44万	2.38亿	593.91亿
宝洁 US PG	156.04	-0.81%	-1.2800	1,722.48万	26.95亿	3,652.09亿
劳氏 US LOW	265.2	-0.89%	-2.3700	407.92万	10.84亿	1,487.31亿
迪士尼 US DIS	113.76	-0.96%	-1.1000	2,339.84万	26.53亿	2,045.33亿
MercadoLibre US MELI	2452.34	-0.97%	-24.0300	41.69万	10.27亿	1,243.27亿
丹纳赫 US DHR	193.29	-1.01%	-1.9800	593.42万	11.50亿	1,384.06亿
Privia Health Group, Inc. US PRVA	22.37	-1.04%	-0.2350	322.43万	7,215.67万	27.45亿
SPDR S&P Biotech ETF US XBI	95.6	-1.12%	-1.0800	714.42万	6.85亿	54.35亿
标普小型股600指数ETF-iShares US IJR	119.26	-1.14%	-1.3700	528.26万	6.32亿	859.69亿
沃尔玛 US WMT	102.33	-1.23%	-1.2700	3,479.16万	35.70亿	8,158.62亿
德州仪器 US TXN	179.37	-1.24%	-2.2500	1,620.67万	29.16亿	1,630.72亿
施贵宝 US BMY	45.02	-1.27%	-0.5800	2,835.62万	12.80亿	916.35亿
台积电 US TSM	264.87	-1.40%	-3.7700	1,764.02万	46.71亿	1.37万亿
礼来 US LLY	751.99	-1.43%	-10.9400	734.95万	55.43亿	7,117.26亿
雪佛龙 US CVX	156.21	-1.66%	-2.6300	1,673.39万	26.20亿	3,197.62亿
耐克 US NKE	70.89	-1.68%	-1.2100	3,341.54万	23.74亿	1,046.98亿
繁德信息技术 US FIS	65.11	-1.71%	-1.1300	695.16万	4.54亿	340.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2011.1508,"timestamp":1758311999999,"preClose":1996.6047,"halted":0,"volume":2379639073,"delay":0,"changeRate":0.007285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.546021,"latestTime":"09-19 16:00:00 EDT","open":1996.8528,"high":2013.1819,"low":1996.8528,"amount":521878192038.74115,"amplitude":0.008178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.552465,"peRate":31.111498,"turnoverRate":0.011936,"increases":50,"decrements":46,"flats":2,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2013.1819,"amplitude":0.008178,"preClose":1996.6047,"low":1996.8528,"pbRate":"7.552465","latestPrice":2011.1508,"volume":2379639073,"delay":0,"open":1996.8528,"prevYearClose":1725.961,"prevWeekClose":1974.4834,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1974.4834,"twentyDayClose":1859.8024,"sixtyDayClose":1755.0546,"secType":"PLATE","market":"US","turnoverRate":0.011936,"peRate":31.111498,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5,"timestamp":1758311999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":50,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":-0.007613,"change":-1.28,"latestPrice":166.85,"close":166.85,"volume":19444430,"market":"US","high":169.58,"low":166.29,"preClose":168.13,"open":169.17,"turnoverRate":0.018069,"peRate":16.098756,"amplitude":0.019568,"marketValue":180031150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.03102,"changeRate20Day":0.082528,"changeRate60Day":0.070031,"changeRateWTD":0.03102,"changeRateMTD":0.038076,"changeRateQTD":0.047658,"changeRateYTD":0.086122,"amount":3252324803.630676,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.359753,"pbRate":6.616603,"volumeRatio":2.73621,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020617,"floatMarketCap":179545894305.25,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":166.91,"preClose":166.85,"latestTime":"19:59 EDT","volume":3590391,"amount":599057160.31362,"timestamp":1758326384560},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.13,"latestTime":"09:29 EDT","volume":66788,"amount":11258731.66596,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":166.91,"preClose":166.85,"latestTime":"19:59 EDT","volume":3590391,"amount":599057160.31362,"timestamp":1758326384560},"overnightTrading":{"tag":"夜盘","latestPrice":168.05,"preClose":168.13,"latestTime":"20250919 04:00 EDT","volume":2331,"amount":392394,"timestamp":1758268802525},"impliedVol":0.3203,"impliedVolPercentile":0.184},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.008028,"change":-0.14,"latestPrice":17.3,"close":17.3,"volume":13754358,"market":"US","high":17.47,"low":17.28,"preClose":17.44,"open":17.47,"turnoverRate":0.004357,"peRate":13.347509,"amplitude":0.010894,"marketValue":59390900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.008596,"changeRate20Day":-0.009164,"changeRate60Day":-0.020939,"changeRateWTD":-0.008596,"changeRateMTD":-0.023702,"changeRateQTD":-0.04578,"changeRateYTD":-0.116896,"amount":238363023.090626,"eps":1.296122,"lyrEps":1.294218,"lyrPeRate":13.367145,"pbRate":1.889925,"volumeRatio":1.381991,"roa":0.047029,"roe":0.132082,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.305,"divideRate":0.075434,"floatMarketCap":54609718324.1,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.3,"latestTime":"19:59 EDT","volume":170778,"amount":2955761.4172,"timestamp":1758326392254},"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.44,"latestTime":"09:29 EDT","volume":15127,"amount":264275.088721,"timestamp":1758288599531},"postHourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.3,"latestTime":"19:59 EDT","volume":170778,"amount":2955761.4172,"timestamp":1758326392254},"overnightTrading":{"tag":"夜盘","latestPrice":17.4,"preClose":17.44,"latestTime":"20250919 04:00 EDT","volume":437,"amount":7636,"timestamp":1758268802367},"impliedVol":0.2174,"impliedVolPercentile":0.188},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.008136,"change":-1.28,"latestPrice":156.04,"close":156.04,"volume":17224774,"market":"US","high":157.62,"low":155.97,"preClose":157.32,"open":157.61,"turnoverRate":0.007366,"peRate":23.975499,"amplitude":0.010488,"marketValue":365209320282.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.01178,"changeRate20Day":-0.016947,"changeRate60Day":-0.018431,"changeRateWTD":-0.01178,"changeRateMTD":-0.006368,"changeRateQTD":-0.020587,"changeRateYTD":-0.069251,"amount":2694599531.308228,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.382619,"pbRate":7.128122,"volumeRatio":2.615581,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026123,"floatMarketCap":364878891538.88,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":156.04,"latestTime":"19:59 EDT","volume":2713489,"amount":423414168.53536,"timestamp":1758326385678},"preHourTrading":{"tag":"盘前","latestPrice":157.37,"preClose":157.32,"latestTime":"09:29 EDT","volume":77424,"amount":12180616.98672,"timestamp":1758288575092},"postHourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":156.04,"latestTime":"19:59 EDT","volume":2713489,"amount":423414168.53536,"timestamp":1758326385678},"overnightTrading":{"tag":"夜盘","latestPrice":157.6,"preClose":157.32,"latestTime":"20250919 04:00 EDT","volume":84,"amount":13236,"timestamp":1758268802529},"impliedVol":0.2056,"impliedVolPercentile":0.552},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.008857,"change":-2.37,"latestPrice":265.2,"close":265.2,"volume":4079150,"market":"US","high":267.63,"low":265.11,"preClose":267.57,"open":267.53,"turnoverRate":0.007294,"peRate":21.794204,"amplitude":0.009418,"marketValue":148730764806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.02439,"changeRate20Day":0.037356,"changeRate60Day":0.201631,"changeRateWTD":-0.02439,"changeRateMTD":0.027668,"changeRateQTD":0.195295,"changeRateYTD":0.074554,"amount":1084210259.877014,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":21.666918,"pbRate":-13.046558,"volumeRatio":1.612101,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017534,"floatMarketCap":148303968633.6,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":268.6367,"preClose":265.2,"latestTime":"19:40 EDT","volume":536922,"amount":142393045.74728,"timestamp":1758325202011},"preHourTrading":{"tag":"盘前","latestPrice":268.54,"preClose":267.57,"latestTime":"09:19 EDT","volume":61,"amount":16301.884,"timestamp":1758287965081},"postHourTrading":{"tag":"盘后","latestPrice":268.6367,"preClose":265.2,"latestTime":"19:40 EDT","volume":536922,"amount":142393045.74728,"timestamp":1758325202011},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":267.57,"latestTime":"20250919 04:00 EDT","volume":2,"amount":535,"timestamp":1758268802515},"impliedVol":0.2377,"impliedVolPercentile":0.184},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009577,"change":-1.1,"latestPrice":113.76,"close":113.76,"volume":23398389,"market":"US","high":114.6,"low":111.93,"preClose":114.86,"open":114.6,"turnoverRate":0.013032,"peRate":17.855512,"amplitude":0.023246,"marketValue":204532952842.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.018972,"changeRate20Day":-0.021083,"changeRate60Day":-0.047396,"changeRateWTD":-0.018972,"changeRateMTD":-0.039027,"changeRateQTD":-0.082655,"changeRateYTD":0.021643,"amount":2652641328.727249,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":41.756244,"pbRate":1.873956,"volumeRatio":3.044195,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012746,"floatMarketCap":204255462965.76,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":113.24,"preClose":113.76,"latestTime":"19:59 EDT","volume":2655723,"amount":302109697.95301,"timestamp":1758326397063},"preHourTrading":{"tag":"盘前","latestPrice":114.4057,"preClose":114.86,"latestTime":"09:29 EDT","volume":115874,"amount":13248914.273276,"timestamp":1758288599109},"postHourTrading":{"tag":"盘后","latestPrice":113.24,"preClose":113.76,"latestTime":"19:59 EDT","volume":2655723,"amount":302109697.95301,"timestamp":1758326397063},"overnightTrading":{"tag":"夜盘","latestPrice":114.85,"preClose":114.86,"latestTime":"20250919 04:00 EDT","volume":3848,"amount":442263,"timestamp":1758268802528},"impliedVol":0.2798,"impliedVolPercentile":0.444},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.009704,"change":-24.03,"latestPrice":2452.34,"close":2452.34,"volume":416941,"market":"US","high":2500,"low":2433.315,"preClose":2476.37,"open":2493.06,"turnoverRate":0.008867,"peRate":60.565125,"amplitude":0.026929,"marketValue":124327200607.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.048295,"changeRate20Day":0.049156,"changeRate60Day":-0.034702,"changeRateWTD":0.048295,"changeRateMTD":-0.008318,"changeRateQTD":-0.061711,"changeRateYTD":0.44218,"amount":1027019840.818604,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":65.058783,"pbRate":21.762157,"volumeRatio":0.955633,"roa":0.069958,"roe":0.438253,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115312482147.06001,"shortable":3,"shares":50697375,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2452.34,"preClose":2452.34,"latestTime":"19:57 EDT","volume":33556,"amount":82290231.2396,"timestamp":1758326236431},"preHourTrading":{"tag":"盘前","latestPrice":2485.8,"preClose":2476.37,"latestTime":"09:29 EDT","volume":548,"amount":1361254.8516,"timestamp":1758288599709},"postHourTrading":{"tag":"盘后","latestPrice":2452.34,"preClose":2452.34,"latestTime":"19:57 EDT","volume":33556,"amount":82290231.2396,"timestamp":1758326236431},"overnightTrading":{"tag":"夜盘","latestPrice":2478,"preClose":2476.37,"latestTime":"20250919 04:00 EDT","volume":8,"amount":19826,"timestamp":1758268802534},"impliedVol":0.3416,"impliedVolPercentile":0.372},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.01014,"change":-1.98,"latestPrice":193.29,"close":193.29,"volume":5934160,"market":"US","high":196.5,"low":192.67,"preClose":195.27,"open":196.17,"turnoverRate":0.009314,"peRate":41.017611,"amplitude":0.019614,"marketValue":138405611831.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.9,"week52Low":171,"changeRate5Day":0.017048,"changeRate20Day":-0.052035,"changeRate60Day":-0.038358,"changeRateWTD":0.017048,"changeRateMTD":-0.060878,"changeRateQTD":-0.021515,"changeRateYTD":-0.157961,"amount":1149889735.174561,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":36.238779,"pbRate":2.64466,"volumeRatio":1.434429,"roa":0.040057,"roe":0.066761,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.006105,"floatMarketCap":123150240718.31999,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":193.29,"preClose":193.29,"latestTime":"19:56 EDT","volume":1048648,"amount":202693021.06437,"timestamp":1758326195935},"preHourTrading":{"tag":"盘前","latestPrice":195.6104,"preClose":195.27,"latestTime":"09:29 EDT","volume":90,"amount":17609.4756,"timestamp":1758288573411},"postHourTrading":{"tag":"盘后","latestPrice":193.29,"preClose":193.29,"latestTime":"19:56 EDT","volume":1048648,"amount":202693021.06437,"timestamp":1758326195935},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":195.27,"latestTime":"20250919 04:00 EDT","volume":6,"amount":1171,"timestamp":1758268802358},"impliedVol":0.3155,"impliedVolPercentile":0.688},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.010396,"change":-0.235,"latestPrice":22.37,"close":22.37,"volume":3224296,"market":"US","high":22.61,"low":22.1575,"preClose":22.605,"open":22.61,"turnoverRate":0.032669,"peRate":203.570904,"amplitude":0.020018,"marketValue":2745468422.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":-0.018429,"changeRate20Day":0.048758,"changeRate60Day":0.028506,"changeRateWTD":-0.018429,"changeRateMTD":-0.02908,"changeRateQTD":-0.027391,"changeRateYTD":0.144246,"amount":72156679.145493,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":185.683218,"pbRate":4.020573,"volumeRatio":5.546445,"roa":0.010432,"roe":0.027126,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207858198.34,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.37,"latestTime":"17:30 EDT","volume":433434,"amount":9695864.029241,"timestamp":1758317417616},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.37,"latestTime":"17:30 EDT","volume":433434,"amount":9695864.029241,"timestamp":1758317417616},"overnightTrading":{"tag":"夜盘","latestPrice":22.37,"preClose":22.37,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.1241,"impliedVolPercentile":0.036},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.011171,"change":-1.08,"latestPrice":95.6,"close":95.6,"volume":7144213,"market":"US","high":97.04,"low":95.365,"preClose":96.68,"open":96.99,"turnoverRate":0.125668,"peRate":5.244103,"amplitude":0.017325,"marketValue":5434860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.47,"week52Low":66.66,"changeRate5Day":0.015725,"changeRate20Day":0.063167,"changeRate60Day":0.148073,"changeRateWTD":0.015725,"changeRateMTD":0.063996,"changeRateQTD":0.152779,"changeRateYTD":0.061515,"amount":685174405.501152,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723401,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000314,"floatMarketCap":5434860000,"shortable":3,"shares":56850000,"floatShares":56850000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.6,"latestTime":"19:58 EDT","volume":217454,"amount":20782645.5294,"timestamp":1758326313444},"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":96.68,"latestTime":"09:29 EDT","volume":1640,"amount":158691.2216,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.6,"latestTime":"19:58 EDT","volume":217454,"amount":20782645.5294,"timestamp":1758326313444},"overnightTrading":{"tag":"夜盘","latestPrice":96.51,"preClose":96.68,"latestTime":"20250919 04:00 EDT","volume":3610,"amount":349408,"timestamp":1758268802535},"impliedVol":0.2724,"impliedVolPercentile":0.164},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.011357,"change":-1.37,"latestPrice":119.26,"close":119.26,"volume":5282623,"market":"US","high":120.96,"low":119.04,"preClose":120.63,"open":120.95,"turnoverRate":0.007328,"peRate":5.095311,"amplitude":0.015916,"marketValue":85968571000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":0.006753,"changeRate20Day":0.04504,"changeRate60Day":0.108776,"changeRateWTD":0.006753,"changeRateMTD":0.010335,"changeRateQTD":0.091225,"changeRateYTD":0.035063,"amount":631910803.542435,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.084027,"pbRate":1.096195,"volumeRatio":1.193867,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.023562,"floatMarketCap":85968571000,"shortable":3,"shares":720850000,"floatShares":720850000,"hourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.26,"latestTime":"19:55 EDT","volume":117905,"amount":14060673.235,"timestamp":1758326147123},"preHourTrading":{"tag":"盘前","latestPrice":121.25,"preClose":120.63,"latestTime":"09:26 EDT","volume":1710,"amount":206401.3263,"timestamp":1758288410887},"postHourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.26,"latestTime":"19:55 EDT","volume":117905,"amount":14060673.235,"timestamp":1758326147123},"overnightTrading":{"tag":"夜盘","latestPrice":120.72,"preClose":120.63,"latestTime":"20250919 04:00 EDT","volume":164,"amount":19840,"timestamp":1758268802541},"impliedVol":0.1865,"impliedVolPercentile":0.192},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.012259,"change":-1.27,"latestPrice":102.33,"close":102.33,"volume":34791573,"market":"US","high":103.94,"low":102.09,"preClose":103.6,"open":103.81,"turnoverRate":0.007998,"peRate":38.623971,"amplitude":0.017857,"marketValue":815861855314.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.11,"week52Low":78.11,"changeRate5Day":-0.011209,"changeRate20Day":0.04461,"changeRate60Day":0.052128,"changeRateWTD":-0.011209,"changeRateMTD":0.055166,"changeRateQTD":0.046533,"changeRateYTD":0.132595,"amount":3570094718.890297,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.335647,"pbRate":9.054066,"volumeRatio":2.255325,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008917,"floatMarketCap":445164230273.13,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.33,"latestTime":"19:59 EDT","volume":5468329,"amount":559575437.11119,"timestamp":1758326369626},"preHourTrading":{"tag":"盘前","latestPrice":103.8,"preClose":103.6,"latestTime":"09:29 EDT","volume":165166,"amount":17102836.89708,"timestamp":1758288599126},"postHourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.33,"latestTime":"19:59 EDT","volume":5468329,"amount":559575437.11119,"timestamp":1758326369626},"overnightTrading":{"tag":"夜盘","latestPrice":103.4,"preClose":103.6,"latestTime":"20250919 04:00 EDT","volume":5940,"amount":614426,"timestamp":1758268802519},"impliedVol":0.2524,"impliedVolPercentile":0.416},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.012389,"change":-2.25,"latestPrice":179.37,"close":179.37,"volume":16206660,"market":"US","high":183.25,"low":178.165,"preClose":181.62,"open":182.59,"turnoverRate":0.017875,"peRate":32.792183,"amplitude":0.027998,"marketValue":163071934003.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.017689,"changeRate20Day":-0.106323,"changeRate60Day":-0.126643,"changeRateWTD":-0.017689,"changeRateMTD":-0.114135,"changeRateQTD":-0.136066,"changeRateYTD":-0.043411,"amount":2915747184.182739,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.258735,"pbRate":9.941592,"volumeRatio":1.975871,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029994,"floatMarketCap":162631313571.6,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":179,"preClose":179.37,"latestTime":"19:57 EDT","volume":2663961,"amount":477833267.21898,"timestamp":1758326237783},"preHourTrading":{"tag":"盘前","latestPrice":182.58,"preClose":181.62,"latestTime":"09:29 EDT","volume":1043684,"amount":189557123.5004,"timestamp":1758288599068},"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179.37,"latestTime":"19:57 EDT","volume":2663961,"amount":477833267.21898,"timestamp":1758326237783},"overnightTrading":{"tag":"夜盘","latestPrice":181.59,"preClose":181.62,"latestTime":"20250919 04:00 EDT","volume":521,"amount":94674,"timestamp":1758268802541},"impliedVol":0.3345,"impliedVolPercentile":0.588},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.012719,"change":-0.58,"latestPrice":45.02,"close":45.02,"volume":28356209,"market":"US","high":45.93,"low":45,"preClose":45.6,"open":45.68,"turnoverRate":0.013957,"peRate":18.109654,"amplitude":0.020395,"marketValue":91635321426.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.025541,"changeRate20Day":-0.070411,"changeRate60Day":-0.035561,"changeRateWTD":-0.025541,"changeRateMTD":-0.045782,"changeRateQTD":-0.027436,"changeRateYTD":-0.204031,"amount":1279723530.72311,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.255826,"volumeRatio":2.217665,"roa":0.083317,"roe":0.293188,"changeRate5Min":-0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.054642,"floatMarketCap":91464714760.26001,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.02,"latestTime":"19:59 EDT","volume":5096904,"amount":229464603.904172,"timestamp":1758326351116},"preHourTrading":{"tag":"盘前","latestPrice":45.7999,"preClose":45.6,"latestTime":"09:28 EDT","volume":13497,"amount":616959.032019,"timestamp":1758288530857},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.02,"latestTime":"19:59 EDT","volume":5096904,"amount":229464603.904172,"timestamp":1758326351116},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.6,"latestTime":"20250919 04:00 EDT","volume":365,"amount":16683,"timestamp":1758268802486},"impliedVol":0.3232,"impliedVolPercentile":0.496},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.014034,"change":-3.77,"latestPrice":264.87,"close":264.87,"volume":17640249,"market":"US","high":266.57,"low":262.8102,"preClose":268.64,"open":266.37,"turnoverRate":0.003776,"peRate":27.802703,"amplitude":0.013996,"marketValue":1373754347010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":270.54,"week52Low":134.25,"changeRate5Day":0.021363,"changeRate20Day":0.165134,"changeRate60Day":0.189144,"changeRateWTD":0.021363,"changeRateMTD":0.147269,"changeRateQTD":0.169456,"changeRateYTD":0.341182,"amount":4671056430.875702,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.867169,"pbRate":0.299876,"volumeRatio":1.624645,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.010987,"floatMarketCap":1237282592596.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":264.7,"preClose":264.87,"latestTime":"19:59 EDT","volume":353339,"amount":93548548.1433,"timestamp":1758326397047},"preHourTrading":{"tag":"盘前","latestPrice":266.37,"preClose":268.64,"latestTime":"09:29 EDT","volume":101781,"amount":27064865.60775,"timestamp":1758288595812},"postHourTrading":{"tag":"盘后","latestPrice":264.7,"preClose":264.87,"latestTime":"19:59 EDT","volume":353339,"amount":93548548.1433,"timestamp":1758326397047},"overnightTrading":{"tag":"夜盘","latestPrice":266.22,"preClose":268.64,"latestTime":"20250919 04:00 EDT","volume":47749,"amount":12728317,"timestamp":1758268802532},"impliedVol":0.4148,"impliedVolPercentile":0.436},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.014339,"change":-10.94,"latestPrice":751.99,"close":751.99,"volume":7349452,"market":"US","high":765,"low":749.2,"preClose":762.93,"open":765,"turnoverRate":0.007777,"peRate":49.173442,"amplitude":0.02071,"marketValue":711726018200.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":939.86,"week52Low":623.78,"changeRate5Day":-0.004501,"changeRate20Day":0.059409,"changeRate60Day":-0.050877,"changeRateWTD":-0.004501,"changeRateMTD":0.026495,"changeRateQTD":-0.035329,"changeRateYTD":-0.02592,"amount":5543163132.592529,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":63.95146,"pbRate":38.949812,"volumeRatio":2.324951,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007713,"floatMarketCap":710630549248.01,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":752.28,"preClose":751.99,"latestTime":"19:59 EDT","volume":1106601,"amount":832161326.73825,"timestamp":1758326389843},"preHourTrading":{"tag":"盘前","latestPrice":767.21,"preClose":762.93,"latestTime":"09:29 EDT","volume":31600,"amount":24117440.424,"timestamp":1758288576659},"postHourTrading":{"tag":"盘后","latestPrice":752.28,"preClose":751.99,"latestTime":"19:59 EDT","volume":1106601,"amount":832161326.73825,"timestamp":1758326389843},"overnightTrading":{"tag":"夜盘","latestPrice":763.25,"preClose":762.93,"latestTime":"20250919 04:00 EDT","volume":680,"amount":518732,"timestamp":1758268802523},"impliedVol":0.3183,"impliedVolPercentile":0.152},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.016558,"change":-2.63,"latestPrice":156.21,"close":156.21,"volume":16733948,"market":"US","high":158.995,"low":155.55,"preClose":158.84,"open":158.995,"turnoverRate":0.008697,"peRate":20.107681,"amplitude":0.021688,"marketValue":319761870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.005728,"changeRate20Day":0.004243,"changeRate60Day":0.090623,"changeRateWTD":-0.005728,"changeRateMTD":-0.027335,"changeRateQTD":0.090928,"changeRateYTD":0.0785,"amount":2619798426.963867,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.009293,"pbRate":2.183912,"volumeRatio":2.7371,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042763,"floatMarketCap":300548039843.79004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":156.37,"preClose":156.21,"latestTime":"19:59 EDT","volume":2182538,"amount":340934483.861199,"timestamp":1758326371257},"preHourTrading":{"tag":"盘前","latestPrice":159.02,"preClose":158.84,"latestTime":"09:29 EDT","volume":63392,"amount":10069207.4672,"timestamp":1758288592798},"postHourTrading":{"tag":"盘后","latestPrice":156.37,"preClose":156.21,"latestTime":"19:59 EDT","volume":2182538,"amount":340934483.861199,"timestamp":1758326371257},"overnightTrading":{"tag":"夜盘","latestPrice":158.42,"preClose":158.84,"latestTime":"20250919 04:00 EDT","volume":427,"amount":67783,"timestamp":1758268802505},"impliedVol":0.2252,"impliedVolPercentile":0.344},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.016782,"change":-1.21,"latestPrice":70.89,"close":70.89,"volume":33415375,"market":"US","high":72.25,"low":70.74,"preClose":72.1,"open":72.01,"turnoverRate":0.028548,"peRate":32.819443,"amplitude":0.020943,"marketValue":104697688547.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.028904,"changeRate20Day":-0.069441,"changeRate60Day":0.165379,"changeRateWTD":-0.028904,"changeRateMTD":-0.083753,"changeRateQTD":-0.002111,"changeRateYTD":-0.063169,"amount":2374019729.841232,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":32.701024,"pbRate":7.923839,"volumeRatio":2.932713,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.002252,"earningDate":1759161600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.022147,"floatMarketCap":82977304960.11,"shortable":3,"shares":1476903492,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":70.89,"latestTime":"19:59 EDT","volume":7011552,"amount":497082416.354321,"timestamp":1758326391013},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.1,"latestTime":"09:29 EDT","volume":66040,"amount":4782889.28104,"timestamp":1758288598111},"postHourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":70.89,"latestTime":"19:59 EDT","volume":7011552,"amount":497082416.354321,"timestamp":1758326391013},"overnightTrading":{"tag":"夜盘","latestPrice":72.35,"preClose":72.1,"latestTime":"20250919 04:00 EDT","volume":8912,"amount":643939,"timestamp":1758268802484},"impliedVol":0.4905,"impliedVolPercentile":0.848},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.017059,"change":-1.13,"latestPrice":65.11,"close":65.11,"volume":6951562,"market":"US","high":66.96,"low":65.03,"preClose":66.24,"open":66.6,"turnoverRate":0.013341,"peRate":320.42953,"amplitude":0.029136,"marketValue":34012069148.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":65.03,"changeRate5Day":-0.025883,"changeRate20Day":-0.063839,"changeRate60Day":-0.193484,"changeRateWTD":-0.025883,"changeRateMTD":-0.067326,"changeRateQTD":-0.200221,"changeRateYTD":-0.193884,"amount":453953461.039307,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":24.831611,"pbRate":2.400626,"volumeRatio":1.746308,"roa":0.041727,"roe":0.010316,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.023959,"floatMarketCap":33925613811.62,"shortable":3,"shares":522378577,"floatShares":521050742,"hourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"19:22 EDT","volume":799031,"amount":52024990.62953,"timestamp":1758324167304},"preHourTrading":{"tag":"盘前","latestPrice":67.27,"preClose":66.24,"latestTime":"09:27 EDT","volume":55415,"amount":3670895.18965,"timestamp":1758288451138},"postHourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"19:22 EDT","volume":799031,"amount":52024990.62953,"timestamp":1758324167304},"overnightTrading":{"tag":"夜盘","latestPrice":66.72,"preClose":66.24,"latestTime":"20250919 04:00 EDT","volume":50,"amount":3329,"timestamp":1758268802347},"impliedVol":0.2751,"impliedVolPercentile":0.556}]}}}