美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,401.45

+12.370.52%

涨家数：64

跌家数：33

平家数：- -

市盈率：- -

高：2,408.31

开：2,388.89

低：2,388.63

收：2,389.08

成交量：11.93亿

成交额：2,621.75亿

市值：53.20万亿

流通市值：49.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

债券指数ETF-iShares iBoxx高收益公司债 US HYG	77.27	+0.38%	+0.2900	4,735.25万	36.58亿	179.50亿
PayPal US PYPL	54.61	+0.37%	+0.2000	699.64万	3.82亿	467.17亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.77	+0.36%	+0.1700	47.09万	2,203.38万	75.02亿
万事达 US MA	566.58	+0.35%	+1.99	228.67万	12.95亿	4,963.30亿
艾伯维公司 US ABBV	266.69	+0.35%	+0.9300	450.11万	11.99亿	4,713.44亿
谷歌A US GOOGL	347.68	+0.35%	+1.21	1,871.50万	65.01亿	4.25万亿
辉瑞 US PFE	27.5	+0.33%	+0.0900	2,406.61万	6.61亿	1,563.57亿
Verizon Comms US VZ	45.98	+0.28%	+0.1300	2,149.05万	9.81亿	1,910.47亿
伯克希尔B US BRK.B	505.54	+0.25%	+1.28	325.11万	16.46亿	1.08万亿
Visa US V	370.64	+0.25%	+0.9300	353.45万	13.09亿	6,930.97亿
债券指数ETF-iShares Barclays综合国债 US AGG	94.36	+0.24%	+0.2300	1,370.57万	12.93亿	1,354.63亿
苹果 US AAPL	333.63	+0.22%	+0.7400	3,044.89万	101.45亿	4.90万亿
谷歌 US GOOG	344.59	+0.22%	+0.7600	1,317.74万	45.36亿	4.21万亿
20+年以上美国国债ETF-iShares US TLT	77.28	+0.22%	+0.1700	3,108.59万	24.04亿	471.10亿
欧澳远东指数 ETF-iShares MSCI US EFA	104.22	+0.18%	+0.1900	1,049.05万	10.95亿	771.64亿
美国银行 US BAC	54.09	+0.17%	+0.0900	2,538.01万	13.74亿	3,796.04亿
摩根大通 US JPM	331.28	+0.17%	+0.5500	628.97万	20.86亿	8,806.04亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1,077	4.95万	275.30万
英伟达 US NVDA	239.24	+0.14%	+0.3400	1.02亿	244.88亿	5.77万亿
iShares Core MSCI EAFE ETF US IEFA	97.25	+0.13%	+0.1300	837.72万	8.16亿	1,909.99亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2401.4531,"timestamp":1791316799999,"preClose":2389.0842,"halted":0,"volume":1192791595,"delay":0,"changeRate":0.005177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.368896,"latestTime":"10-06 16:00:00 EDT","open":2388.8901,"high":2408.309,"low":2388.6306,"amount":262174551701.44382,"amplitude":0.008237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.997437,"peRate":24.830402,"turnoverRate":0.005776,"increases":63,"decrements":34,"flats":0,"marketCap":53199847400894,"floatMarketCap":49827907935934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2408.309,"amplitude":0.008237,"preClose":2389.0842,"low":2388.6306,"pbRate":"6.997437","latestPrice":2401.4531,"volume":1192791595,"delay":0,"open":2388.8901,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2343.0945,"twentyDayClose":2342.066,"sixtyDayClose":2276.9312,"secType":"PLATE","market":"US","turnoverRate":0.005776,"peRate":24.830402,"marketCap":53199847400894,"floatMarketCap":49827907935934,"timestamp":1791316799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":64,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":0.003767,"change":0.29,"latestPrice":77.27,"close":77.27,"volume":47352538,"market":"US","high":77.32,"low":77.14,"preClose":76.98,"open":77.15,"turnoverRate":0.203842,"peRate":8.92454,"amplitude":0.002338,"marketValue":17949821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.001163,"changeRate20Day":-0.023382,"changeRate60Day":-0.028295,"changeRateWTD":0.004681,"changeRateMTD":0.000777,"changeRateQTD":0.000777,"changeRateYTD":-0.041672,"amount":3657623011.847931,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.114029,"pbRate":1.176524,"volumeRatio":0.500891,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6958,"divideRate":0.060771,"floatMarketCap":17949821000,"shortable":3,"shares":232300000,"floatShares":232300000,"hourTrading":{"tag":"盘后","latestPrice":77.2128,"preClose":77.27,"latestTime":"19:30 EDT","volume":322845,"amount":24931937.4476,"timestamp":1791329403733,"change":-0.05719999999999459,"changeRate":-0.0007402614209912591},"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":76.98,"latestTime":"09:29 EDT","volume":21158,"amount":1632270.72492,"timestamp":1791293399999,"change":0.21999999999999886,"changeRate":0.0028578851649779012},"postHourTrading":{"tag":"盘后","latestPrice":77.2128,"preClose":77.27,"latestTime":"19:30 EDT","volume":322845,"amount":24931937.4476,"timestamp":1791329403733,"change":-0.05719999999999459,"changeRate":-0.0007402614209912591},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.2699966430664,"latestTime":"20261006 21:23 EDT","volume":16,"amount":1236,"timestamp":1791336231349,"change":-0.0099945068359375,"changeRate":-0.000129345247445851},"impliedVol":0.078,"impliedVolPercentile":0.741},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003676,"change":0.2,"latestPrice":54.61,"close":54.61,"volume":6996420,"market":"US","high":54.875,"low":54,"preClose":54.41,"open":54.385,"turnoverRate":0.008202,"peRate":10.294425,"amplitude":0.016082,"marketValue":46716718329.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.013361,"changeRate20Day":0.02689,"changeRate60Day":0.146065,"changeRateWTD":0.03428,"changeRateMTD":0.039596,"changeRateQTD":0.039596,"changeRateYTD":-0.064577,"amount":382004147.675171,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.09427,"pbRate":2.357049,"volumeRatio":0.764244,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001743,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":46582329945.39,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"preHourTrading":{"tag":"盘前","latestPrice":54.27,"preClose":54.41,"latestTime":"09:29 EDT","volume":12667,"amount":689243.89752,"timestamp":1791293399999,"change":-0.13999999999999346,"changeRate":-0.0025730564234514516},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.61000061035156,"latestTime":"20261006 21:51 EDT","volume":72,"amount":3931,"timestamp":1791337883692,"change":-0.060001373291015625,"changeRate":-0.0010987250067827706},"impliedVol":0.4317,"impliedVolPercentile":0.5936},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.003648,"change":0.17,"latestPrice":46.77,"close":46.77,"volume":470850,"market":"US","high":46.8899,"low":46.705,"preClose":46.6,"open":46.85,"turnoverRate":0.002935,"peRate":0,"amplitude":0.003968,"marketValue":7501908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":39.59,"changeRate5Day":0.002357,"changeRate20Day":-0.002559,"changeRate60Day":0.014754,"changeRateWTD":0.004726,"changeRateMTD":0.008191,"changeRateQTD":0.008191,"changeRateYTD":0.130803,"amount":22033760.767937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699571,"roa":0,"roe":0,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.030787,"floatMarketCap":7501908000.000001,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.77,"latestTime":"19:30 EDT","volume":275,"amount":12872.0043,"timestamp":1791329402761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":46.6,"latestTime":"08:47 EDT","volume":32,"amount":1491.2,"timestamp":1791290828844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.77,"latestTime":"19:30 EDT","volume":275,"amount":12872.0043,"timestamp":1791329402761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.77000045776367,"preClose":46.77000045776367,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184027,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.243},{"symbol":"MA","nameCN":"万事达","changeRate":0.003525,"change":1.99,"latestPrice":566.58,"close":566.58,"volume":2286740,"market":"US","high":568.925,"low":562.14,"preClose":564.59,"open":563.5,"turnoverRate":0.002634,"peRate":31.159249,"amplitude":0.012018,"marketValue":496329711805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.005323,"changeRate20Day":-0.00755,"changeRate60Day":0.05371,"changeRateWTD":0.02593,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":-0.007532,"amount":1294825211.826172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.256742,"pbRate":88.456552,"volumeRatio":0.728744,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005948,"floatMarketCap":491791440000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"preHourTrading":{"tag":"盘前","latestPrice":565.71,"preClose":564.59,"latestTime":"09:26 EDT","volume":1790,"amount":1010828.752,"timestamp":1791293192089,"change":1.1200000000000045,"changeRate":0.0019837404133973406},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":566.5800170898438,"preClose":566.5800170898438,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184032,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.4661},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.003499,"change":0.93,"latestPrice":266.69,"close":266.69,"volume":4501087,"market":"US","high":268.8582,"low":260.6197,"preClose":265.76,"open":267.74,"turnoverRate":0.002553,"peRate":75.342522,"amplitude":0.031,"marketValue":471343807508.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.39,"week52Low":190.75,"changeRate5Day":0.012914,"changeRate20Day":0.071991,"changeRate60Day":0.075363,"changeRateWTD":0.014725,"changeRateMTD":0.019496,"changeRateQTD":0.019496,"changeRateYTD":0.167185,"amount":1198612215.424805,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":113.004237,"pbRate":-79.417659,"volumeRatio":0.87593,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000543,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02561,"floatMarketCap":470161339251.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.3882,"preClose":265.76,"latestTime":"09:28 EDT","volume":6057,"amount":1610488.58274,"timestamp":1791293333755,"change":1.6281999999999925,"changeRate":0.006126580373269087},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.82,"preClose":266.69,"latestTime":"20261006 21:51 EDT","volume":29,"amount":7699.279599999999,"timestamp":1791337873229,"change":0.12999999999999545,"changeRate":0.00048745734748207827},"impliedVol":0.3007,"impliedVolPercentile":0.7012},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663121,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"preHourTrading":{"tag":"盘前","latestPrice":347.29,"preClose":346.47,"latestTime":"09:29 EDT","volume":196215,"amount":68283899.1825,"timestamp":1791293399999,"change":0.8199999999999932,"changeRate":0.0023667272779749854},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":348.46,"preClose":347.68,"latestTime":"20261006 21:57 EDT","volume":11829,"amount":4120035.9684,"timestamp":1791338264692,"change":0.7799999999999727,"changeRate":0.0022434422457431337},"impliedVol":0.357,"impliedVolPercentile":0.5538},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":24066071,"market":"US","high":27.71,"low":27.2,"preClose":27.41,"open":27.48,"turnoverRate":0.004264,"peRate":36.19045,"amplitude":0.018606,"marketValue":156356957680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.042479,"changeRate20Day":-0.010435,"changeRate60Day":0.123366,"changeRateWTD":-0.010791,"changeRateMTD":-0.035764,"changeRateQTD":-0.035764,"changeRateYTD":0.104418,"amount":660730580.692221,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.155749,"pbRate":1.835391,"volumeRatio":0.727266,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000545,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7213,"divideRate":0.062593,"floatMarketCap":155218153090,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":27.41,"latestTime":"09:27 EDT","volume":126034,"amount":3478776.60426,"timestamp":1791293255155,"change":0.14999999999999858,"changeRate":0.0054724553082815975},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.520000457763672,"preClose":27.5,"latestTime":"20261006 21:50 EDT","volume":2146,"amount":59081,"timestamp":1791337841994,"change":0.020000457763671875,"changeRate":0.0007272893732244318},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.002835,"change":0.13,"latestPrice":45.98,"close":45.98,"volume":21490471,"market":"US","high":45.98,"low":45.29,"preClose":45.85,"open":45.97,"turnoverRate":0.005177,"peRate":11.978787,"amplitude":0.015049,"marketValue":191046900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":-0.087879,"changeRate60Day":0.07732,"changeRateWTD":0.001307,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":981079630.10844,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.035687,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002398,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7969,"divideRate":0.060829,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.85,"latestTime":"09:29 EDT","volume":16291,"amount":747851.06198,"timestamp":1791293399856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":45.97999954223633,"latestTime":"20261006 21:53 EDT","volume":301,"amount":13824,"timestamp":1791337985635,"change":-0.049999237060546875,"changeRate":-0.0010874127350657878},"impliedVol":0.2524,"impliedVolPercentile":0.5976},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.002538,"change":1.28,"latestPrice":505.54,"close":505.54,"volume":3251113,"market":"US","high":508.52,"low":503.78,"preClose":504.26,"open":504.335,"turnoverRate":0.001859,"peRate":12.648502,"amplitude":0.0094,"marketValue":1082361140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.00635,"changeRate20Day":-0.000573,"changeRate60Day":0.01749,"changeRateWTD":0.00575,"changeRateMTD":0.015242,"changeRateQTD":0.015242,"changeRateYTD":0.00575,"amount":1645836170.595917,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.204649,"pbRate":1.447181,"volumeRatio":0.717359,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884189459494.4601,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.54,"latestTime":"19:59 EDT","volume":231362,"amount":116962695.56,"timestamp":1791331199525,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"preHourTrading":{"tag":"盘前","latestPrice":504.39,"preClose":504.26,"latestTime":"09:29 EDT","volume":8501,"amount":4279697.5346,"timestamp":1791293399999,"change":0.12999999999999545,"changeRate":0.000257803514060198},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.54,"latestTime":"19:59 EDT","volume":231362,"amount":116962695.56,"timestamp":1791331199525,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"overnightTrading":{"tag":"夜盘","latestPrice":505.6,"preClose":505.54,"latestTime":"20261006 21:56 EDT","volume":519,"amount":262573.5699,"timestamp":1791338198166,"change":0.060000000000002274,"changeRate":0.00011868497052657015},"impliedVol":0.1648,"impliedVolPercentile":0.3625},{"symbol":"V","nameCN":"Visa","changeRate":0.002515,"change":0.93,"latestPrice":370.64,"close":370.64,"volume":3534527,"market":"US","high":371.84,"low":368.15,"preClose":369.71,"open":368.79,"turnoverRate":0.002076,"peRate":31.492902,"amplitude":0.009981,"marketValue":693096800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.01301,"changeRate20Day":0.005425,"changeRate60Day":0.036031,"changeRateWTD":0.027671,"changeRateMTD":0.031475,"changeRateQTD":0.031475,"changeRateYTD":0.056828,"amount":1308784608.308106,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.226696,"pbRate":19.994715,"volumeRatio":0.661897,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007231,"floatMarketCap":631018362366.64,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":369.71,"latestTime":"09:29 EDT","volume":2926,"amount":1082110.40784,"timestamp":1791293398753,"change":-0.7099999999999795,"changeRate":-0.0019204241161991278},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":370.3699951171875,"preClose":370.6400146484375,"latestTime":"20261006 21:54 EDT","volume":36,"amount":13353,"timestamp":1791338080450,"change":-0.27001953125,"changeRate":-0.0007285223412969081},"impliedVol":0.2344,"impliedVolPercentile":0.3984},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":0.002443,"change":0.23,"latestPrice":94.36,"close":94.36,"volume":13705662,"market":"US","high":94.45,"low":94.185,"preClose":94.13,"open":94.25,"turnoverRate":0.009547,"peRate":14.776188,"amplitude":0.002815,"marketValue":135463216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.002537,"changeRate20Day":-0.026213,"changeRate60Day":-0.034285,"changeRateWTD":0.001167,"changeRateMTD":-0.001904,"changeRateQTD":-0.001904,"changeRateYTD":-0.055266,"amount":1293278927.1595,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.322817,"pbRate":0.957491,"volumeRatio":0.824696,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9629,"divideRate":0.041998,"floatMarketCap":135463216000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.36,"latestTime":"19:51 EDT","volume":1958165,"amount":184771298.5853,"timestamp":1791330670184,"change":-0.030000000000001137,"changeRate":-0.00031793132683341605},"preHourTrading":{"tag":"盘前","latestPrice":94.21,"preClose":94.13,"latestTime":"09:29 EDT","volume":4427,"amount":417468.84474,"timestamp":1791293399999,"change":0.0799999999999983,"changeRate":0.0008498884521406384},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.36,"latestTime":"19:51 EDT","volume":1958165,"amount":184771298.5853,"timestamp":1791330670184,"change":-0.030000000000001137,"changeRate":-0.00031793132683341605},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.36000061035156,"latestTime":"20261006 21:47 EDT","volume":1,"amount":94,"timestamp":1791337664470,"change":0,"changeRate":0},"impliedVol":0.062,"impliedVolPercentile":0.8765},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791076,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"preHourTrading":{"tag":"盘前","latestPrice":332.12,"preClose":332.89,"latestTime":"09:29 EDT","volume":577291,"amount":192156447.2399,"timestamp":1791293399999,"change":-0.7699999999999818,"changeRate":-0.0023130763916007747},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":333.71,"preClose":333.63,"latestTime":"20261006 21:56 EDT","volume":3148,"amount":1050347.8288,"timestamp":1791338189002,"change":0.07999999999998408,"changeRate":0.0002397865899349102},"impliedVol":0.2664,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8596,"divideRate":0.002495,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"preHourTrading":{"tag":"盘前","latestPrice":344.73,"preClose":343.83,"latestTime":"09:29 EDT","volume":702904,"amount":241874699.84792,"timestamp":1791293399999,"change":0.9000000000000341,"changeRate":0.0026175726376407938},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":345.25,"preClose":344.59,"latestTime":"20261006 21:57 EDT","volume":8094,"amount":2793471.8596799998,"timestamp":1791338262030,"change":0.660000000000025,"changeRate":0.0019153196552425347},"impliedVol":0.3515,"impliedVolPercentile":0.5219},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.002205,"change":0.17,"latestPrice":77.28,"close":77.28,"volume":31085912,"market":"US","high":77.58,"low":77.07,"preClose":77.11,"open":77.17,"turnoverRate":0.050994,"peRate":0,"amplitude":0.006614,"marketValue":47109888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":76.685,"changeRate5Day":-0.012144,"changeRate20Day":-0.059854,"changeRate60Day":-0.079671,"changeRateWTD":-0.002581,"changeRateMTD":-0.006428,"changeRateQTD":-0.006428,"changeRateYTD":-0.113355,"amount":2404368835.922485,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.286865,"pbRate":1.039599,"volumeRatio":0.452741,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8941,"divideRate":0.050389,"floatMarketCap":47109888000,"shortable":3,"shares":609600000,"floatShares":609600000,"hourTrading":{"tag":"盘后","latestPrice":77.1991,"preClose":77.28,"latestTime":"19:59 EDT","volume":740899,"amount":57238252.0242,"timestamp":1791331172389,"change":-0.08089999999999975,"changeRate":-0.0010468426501035165},"preHourTrading":{"tag":"盘前","latestPrice":77.17,"preClose":77.11,"latestTime":"09:29 EDT","volume":870644,"amount":67407069.41952,"timestamp":1791293398541,"change":0.060000000000002274,"changeRate":0.000778109194657013},"postHourTrading":{"tag":"盘后","latestPrice":77.1991,"preClose":77.28,"latestTime":"19:59 EDT","volume":740899,"amount":57238252.0242,"timestamp":1791331172389,"change":-0.08089999999999975,"changeRate":-0.0010468426501035165},"overnightTrading":{"tag":"夜盘","latestPrice":76.98,"preClose":77.28,"latestTime":"20261006 21:57 EDT","volume":101942,"amount":7851020.314359999,"timestamp":1791338233974,"change":-0.29999999999999716,"changeRate":-0.0038819875776397146},"impliedVol":0.1611,"impliedVolPercentile":0.9323},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":0.001826,"change":0.19,"latestPrice":104.22,"close":104.22,"volume":10490538,"market":"US","high":104.7,"low":104.21,"preClose":104.03,"open":104.49,"turnoverRate":0.014169,"peRate":11.187153,"amplitude":0.00471,"marketValue":77164487895.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.003061,"changeRate20Day":-0.032851,"changeRate60Day":0.009492,"changeRateWTD":0.002501,"changeRateMTD":0.003176,"changeRateQTD":0.003176,"changeRateYTD":0.085286,"amount":1094715156.832626,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.865688,"pbRate":0.989566,"volumeRatio":0.533719,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.032239,"floatMarketCap":77164487895.78,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":104.32,"preClose":104.22,"latestTime":"19:30 EDT","volume":800782,"amount":83460372.5081,"timestamp":1791329403131,"change":0.09999999999999432,"changeRate":0.0009595087315294024},"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":104.03,"latestTime":"09:29 EDT","volume":6315,"amount":659851.350375,"timestamp":1791293399999,"change":0.4200000000000017,"changeRate":0.00403729693357687},"postHourTrading":{"tag":"盘后","latestPrice":104.32,"preClose":104.22,"latestTime":"19:30 EDT","volume":800782,"amount":83460372.5081,"timestamp":1791329403131,"change":0.09999999999999432,"changeRate":0.0009595087315294024},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":104.22000122070312,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184035,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.9124},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.001667,"change":0.09,"latestPrice":54.09,"close":54.09,"volume":25380098,"market":"US","high":54.455,"low":53.88,"preClose":54,"open":54.27,"turnoverRate":0.003631,"peRate":12.505667,"amplitude":0.010648,"marketValue":379603620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01583,"changeRate20Day":-0.133034,"changeRate60Day":-0.090924,"changeRateWTD":0.006326,"changeRateMTD":-0.006247,"changeRateQTD":-0.006247,"changeRateYTD":-0.016545,"amount":1373675536.250198,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.19685,"pbRate":1.374887,"volumeRatio":0.648035,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000925,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020712,"floatMarketCap":378089100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":54,"latestTime":"09:29 EDT","volume":46772,"amount":2542336.96112,"timestamp":1791293398081,"change":0.21999999999999886,"changeRate":0.004074074074074053},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"overnightTrading":{"tag":"夜盘","latestPrice":54.19,"preClose":54.09,"latestTime":"20261006 21:55 EDT","volume":908,"amount":49223.55168,"timestamp":1791338128807,"change":0.09999999999999432,"changeRate":0.001848770567572459},"impliedVol":0.2914,"impliedVolPercentile":0.4422},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.001663,"change":0.55,"latestPrice":331.28,"close":331.28,"volume":6289709,"market":"US","high":333.79,"low":330.93,"preClose":330.73,"open":332.73,"turnoverRate":0.002381,"peRate":14.17408,"amplitude":0.008648,"marketValue":880603922679.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.011045,"changeRate20Day":-0.062884,"changeRate60Day":-0.009715,"changeRateWTD":-0.003309,"changeRateMTD":0.00136,"changeRateQTD":0.00136,"changeRateYTD":0.028117,"amount":2086122072.54129,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.51908,"pbRate":2.490692,"volumeRatio":0.860319,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001326,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018112,"floatMarketCap":875160063701.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"preHourTrading":{"tag":"盘前","latestPrice":332.72,"preClose":330.73,"latestTime":"09:28 EDT","volume":13351,"amount":4437280.68368,"timestamp":1791293316281,"change":1.990000000000009,"changeRate":0.006016992713089254},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":331.6,"preClose":331.28,"latestTime":"20261006 21:51 EDT","volume":376,"amount":124709.39392,"timestamp":1791337899414,"change":0.32000000000005,"changeRate":0.0009659502535620927},"impliedVol":0.2631,"impliedVolPercentile":0.3267},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8337,"divideRate":0.01817,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"preHourTrading":{"tag":"盘前","latestPrice":49.7488,"preClose":45.8087,"latestTime":"09:22 EDT","volume":3,"amount":149.2464,"timestamp":1791292973061,"change":3.940100000000001,"changeRate":0.08601204574676864},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184030,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"preHourTrading":{"tag":"盘前","latestPrice":242.19,"preClose":238.9,"latestTime":"09:29 EDT","volume":2198329,"amount":529619707.98338,"timestamp":1791293399999,"change":3.289999999999992,"changeRate":0.0137714524905818},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":240.33,"preClose":239.24,"latestTime":"20261006 21:57 EDT","volume":64739,"amount":15556975.917,"timestamp":1791338262531,"change":1.0900000000000034,"changeRate":0.004556094298612286},"impliedVol":0.3644,"impliedVolPercentile":0.0438},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.001339,"change":0.13,"latestPrice":97.25,"close":97.25,"volume":8377205,"market":"US","high":97.635,"low":97.21,"preClose":97.12,"open":97.47,"turnoverRate":0.004265,"peRate":0,"amplitude":0.004376,"marketValue":190998999902.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.002155,"changeRate20Day":-0.032242,"changeRate60Day":0.01144,"changeRateWTD":0.002474,"changeRateMTD":0.003819,"changeRateQTD":0.003819,"changeRateYTD":0.087078,"amount":816049390.581055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485318,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2924,"divideRate":0.033855,"floatMarketCap":190998999902.75,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.25,"latestTime":"19:30 EDT","volume":335754,"amount":32652052.1102,"timestamp":1791329403760,"change":-0.04000000000000625,"changeRate":-0.00041131105398464014},"preHourTrading":{"tag":"盘前","latestPrice":97.1825,"preClose":97.12,"latestTime":"08:47 EDT","volume":531,"amount":51575.06889,"timestamp":1791290828849,"change":0.0625,"changeRate":0.0006435337726523887},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.25,"latestTime":"19:30 EDT","volume":335754,"amount":32652052.1102,"timestamp":1791329403760,"change":-0.04000000000000625,"changeRate":-0.00041131105398464014},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.25,"latestTime":"20261006 21:56 EDT","volume":0,"amount":0,"timestamp":1791338184074,"change":0,"changeRate":0},"impliedVol":0.164,"impliedVolPercentile":0.5618}]}}}