美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,011.15

+14.550.73%

涨家数：50

跌家数：46

平家数：2

市盈率：- -

高：2,013.18

开：1,996.85

低：1,996.85

收：1,996.60

成交量：23.80亿

成交额：5,218.78亿

市值：44.87万亿

流通市值：42.15万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国银行 US BAC	52.25	+0.23%	+0.1200	9,897.07万	51.75亿	3,870.13亿
艾伯维公司 US ABBV	222.47	+0.22%	+0.4800	1,441.51万	32.07亿	3,930.06亿
阿里巴巴 US BABA	162.81	+0.20%	+0.3300	1,818.32万	29.87亿	3,881.52亿
美国电塔 US AMT	193.31	+0.15%	+0.2800	532.98万	10.31亿	905.18亿
联合太平洋 US UNP	220.61	+0.11%	+0.2500	863.21万	19.04亿	1,308.31亿
亚马逊 US AMZN	231.48	+0.11%	+0.2500	9,794.32万	227.18亿	2.47万亿
埃森哲 US ACN	239.7	+0.06%	+0.1500	1,152.26万	27.53亿	1,500.58亿
Workday US WDAY	233.62	+0.05%	+0.1200	592.60万	13.85亿	623.77亿
迈威尔科技 US MRVL	74.26	+0.04%	+0.0300	3,178.80万	23.63亿	640.20亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	81.26	+0.04%	+0.0300	3,204.28万	26.02亿	186.33亿
蔚来 US NIO	7.37	0.00%	0.0000	7,909.94万	5.86亿	166.19亿
债券指数ETF-iShares Barclays综合国债 US AGG	100.29	0.00%	0.0000	723.86万	7.26亿	1,317.41亿
可口可乐 US KO	66.43	-0.05%	-0.0300	3,119.29万	20.72亿	2,858.93亿
博通 US AVGO	344.94	-0.12%	-0.4100	4,124.01万	141.93亿	1.63万亿
好市多 US COST	951.16	-0.13%	-1.2000	460.60万	43.82亿	4,218.18亿
标普全球 US SPGI	507.16	-0.13%	-0.6400	414.76万	21.04亿	1,546.84亿
MSCI新兴市场ETF-Vanguard US VWO	53.92	-0.13%	-0.0705	888.35万	4.80亿	1,011.20亿
健康照护类股ETF-SPDR US XLV	137.29	-0.13%	-0.1800	1,128.12万	15.51亿	338.51亿
康卡斯特 US CMCSA	31.59	-0.16%	-0.0500	5,378.96万	17.00亿	1,166.37亿
罗素1000价值指数ETF-iShares US IWD	202.77	-0.17%	-0.3400	265.86万	5.39亿	643.59亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2011.1508,"timestamp":1758311999999,"preClose":1996.6047,"halted":0,"volume":2379639073,"delay":0,"changeRate":0.007285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.546021,"latestTime":"09-19 16:00:00 EDT","open":1996.8528,"high":2013.1819,"low":1996.8528,"amount":521878192038.74115,"amplitude":0.008178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.552465,"peRate":31.111498,"turnoverRate":0.011936,"increases":50,"decrements":46,"flats":2,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2013.1819,"amplitude":0.008178,"preClose":1996.6047,"low":1996.8528,"pbRate":"7.552465","latestPrice":2011.1508,"volume":2379639073,"delay":0,"open":1996.8528,"prevYearClose":1725.961,"prevWeekClose":1974.4834,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1974.4834,"twentyDayClose":1859.8024,"sixtyDayClose":1755.0546,"secType":"PLATE","market":"US","turnoverRate":0.011936,"peRate":31.111498,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5,"timestamp":1758311999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":50,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BAC","nameCN":"美国银行","changeRate":0.002302,"change":0.12,"latestPrice":52.25,"close":52.25,"volume":98970669,"market":"US","high":52.66,"low":51.76,"preClose":52.13,"open":52.15,"turnoverRate":0.013413,"peRate":15.329589,"amplitude":0.017265,"marketValue":387012997052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.66,"week52Low":33.065,"changeRate5Day":0.033017,"changeRate20Day":0.082677,"changeRate60Day":0.115261,"changeRateWTD":0.033017,"changeRateMTD":0.02976,"changeRateQTD":0.104184,"changeRateYTD":0.188851,"amount":5175151454.773087,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":16.094181,"pbRate":1.401693,"volumeRatio":3.052685,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.004193,"earningDate":1760457600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019904,"floatMarketCap":385544708411.5,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘后","latestPrice":52.2283,"preClose":52.25,"latestTime":"19:59 EDT","volume":19983536,"amount":1044126489.599389,"timestamp":1758326372171},"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.13,"latestTime":"09:29 EDT","volume":1426389,"amount":74360119.091025,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":52.2283,"preClose":52.25,"latestTime":"19:59 EDT","volume":19983536,"amount":1044126489.599389,"timestamp":1758326372171},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.13,"latestTime":"20250919 04:00 EDT","volume":1519,"amount":79186,"timestamp":1758268802527},"impliedVol":0.2825,"impliedVolPercentile":0.364},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.002162,"change":0.48,"latestPrice":222.47,"close":222.47,"volume":14415107,"market":"US","high":223.49,"low":221.585,"preClose":221.99,"open":222.415,"turnoverRate":0.008177,"peRate":105.929874,"amplitude":0.008581,"marketValue":393006214544.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.49,"week52Low":163.81,"changeRate5Day":0.018915,"changeRate20Day":0.061909,"changeRate60Day":0.200011,"changeRateWTD":0.018915,"changeRateMTD":0.057367,"changeRateQTD":0.198524,"changeRateYTD":0.251941,"amount":3207329853.637985,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":92.862095,"pbRate":-2147.574943,"volumeRatio":3.062257,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029083,"floatMarketCap":392203656467.08,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:59 EDT","volume":5134699,"amount":1142316049.752061,"timestamp":1758326370761},"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":221.99,"latestTime":"09:27 EDT","volume":64188,"amount":14249022.22944,"timestamp":1758288454366},"postHourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:59 EDT","volume":5134699,"amount":1142316049.752061,"timestamp":1758326370761},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":221.99,"latestTime":"20250919 04:00 EDT","volume":32,"amount":7074,"timestamp":1758268802540},"impliedVol":0.2234,"impliedVolPercentile":0.136},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002031,"change":0.33,"latestPrice":162.81,"close":162.81,"volume":18183217,"market":"US","high":166.25,"low":162.61,"preClose":162.48,"open":164.69,"turnoverRate":0.008064,"peRate":18.891467,"amplitude":0.022403,"marketValue":388151891407.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.32,"week52Low":80.06,"changeRate5Day":0.049981,"changeRate20Day":0.378694,"changeRate60Day":0.421301,"changeRateWTD":0.049981,"changeRateMTD":0.206,"changeRateQTD":0.435588,"changeRateYTD":0.920156,"amount":2987182426.821701,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.433793,"pbRate":0.382917,"volumeRatio":0.763443,"roa":0.049189,"roe":0.134473,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006118,"floatMarketCap":367136550162.81,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":163.1993,"preClose":162.81,"latestTime":"19:59 EDT","volume":1436348,"amount":233865994.9379,"timestamp":1758326398016},"preHourTrading":{"tag":"盘前","latestPrice":164.6505,"preClose":162.48,"latestTime":"09:29 EDT","volume":233205,"amount":38252567.17695,"timestamp":1758288599605},"postHourTrading":{"tag":"盘后","latestPrice":163.1993,"preClose":162.81,"latestTime":"19:59 EDT","volume":1436348,"amount":233865994.9379,"timestamp":1758326398016},"overnightTrading":{"tag":"夜盘","latestPrice":164.3,"preClose":162.48,"latestTime":"20250919 04:00 EDT","volume":644873,"amount":105996056,"timestamp":1758268802542},"impliedVol":0.4789,"impliedVolPercentile":0.612},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.001451,"change":0.28,"latestPrice":193.31,"close":193.31,"volume":5329760,"market":"US","high":194.6369,"low":192.09,"preClose":193.03,"open":193.55,"turnoverRate":0.011415,"peRate":69.777833,"amplitude":0.013194,"marketValue":90517644304.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.34,"week52Low":172.51,"changeRate5Day":-0.009073,"changeRate20Day":-0.078291,"changeRate60Day":-0.122196,"changeRateWTD":-0.009073,"changeRateMTD":-0.051705,"changeRateQTD":-0.125373,"changeRateYTD":0.053977,"amount":1030845247.580566,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":40.034544,"pbRate":24.379887,"volumeRatio":1.703366,"roa":0.045382,"roe":0.242814,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.034349,"floatMarketCap":90257849583.07,"shortable":3,"shares":468251225,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":193.31,"latestTime":"19:59 EDT","volume":945690,"amount":182811324.7238,"timestamp":1758326388463},"preHourTrading":{"tag":"盘前","latestPrice":193.01,"preClose":193.03,"latestTime":"09:29 EDT","volume":198,"amount":38242.74762,"timestamp":1758288570318},"postHourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":193.31,"latestTime":"19:59 EDT","volume":945690,"amount":182811324.7238,"timestamp":1758326388463},"overnightTrading":{"tag":"夜盘","latestPrice":193.31,"preClose":193.31,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.257,"impliedVolPercentile":0.368},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.001135,"change":0.25,"latestPrice":220.61,"close":220.61,"volume":8632131,"market":"US","high":221.66,"low":219.22,"preClose":220.36,"open":221.66,"turnoverRate":0.0146,"peRate":19.167964,"amplitude":0.011073,"marketValue":130830519543.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.026523,"changeRate20Day":-0.020817,"changeRate60Day":-0.027336,"changeRateWTD":0.026523,"changeRateMTD":-0.01324,"changeRateQTD":-0.04116,"changeRateYTD":-0.032582,"amount":1904158716.213272,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":19.867,"pbRate":8.047147,"volumeRatio":1.778699,"roa":0.091051,"roe":0.42355,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.024296,"floatMarketCap":130433409630.68001,"shortable":3,"shares":593039842,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":220.61,"preClose":220.61,"latestTime":"19:19 EDT","volume":1152142,"amount":254175612.17225,"timestamp":1758323980565},"preHourTrading":{"tag":"盘前","latestPrice":221.6,"preClose":220.36,"latestTime":"09:29 EDT","volume":2248,"amount":496740.24528,"timestamp":1758288599951},"postHourTrading":{"tag":"盘后","latestPrice":220.61,"preClose":220.61,"latestTime":"19:19 EDT","volume":1152142,"amount":254175612.17225,"timestamp":1758323980565},"overnightTrading":{"tag":"夜盘","latestPrice":220.61,"preClose":220.61,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.2165,"impliedVolPercentile":0.312},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001081,"change":0.25,"latestPrice":231.48,"close":231.48,"volume":97943172,"market":"US","high":234.16,"low":229.7,"preClose":231.23,"open":232.37,"turnoverRate":0.010155,"peRate":35.303602,"amplitude":0.019288,"marketValue":2468713852213.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.014596,"changeRate20Day":0.042938,"changeRate60Day":0.091938,"changeRateWTD":0.014596,"changeRateMTD":0.01083,"changeRateQTD":0.055107,"changeRateYTD":0.055107,"amount":22718000643.68225,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.917674,"pbRate":7.396341,"volumeRatio":2.569668,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232502126478.28,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":231.75,"preClose":231.48,"latestTime":"19:59 EDT","volume":19734802,"amount":4568242774.41494,"timestamp":1758326397949},"preHourTrading":{"tag":"盘前","latestPrice":232.32,"preClose":231.23,"latestTime":"09:29 EDT","volume":368495,"amount":85478395.92385,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":231.75,"preClose":231.48,"latestTime":"19:59 EDT","volume":19734802,"amount":4568242774.41494,"timestamp":1758326397949},"overnightTrading":{"tag":"夜盘","latestPrice":231.39,"preClose":231.23,"latestTime":"20250919 04:00 EDT","volume":35274,"amount":8170762,"timestamp":1758268802519},"impliedVol":0.2969,"impliedVolPercentile":0.288},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.000626,"change":0.15,"latestPrice":239.7,"close":239.7,"volume":11522615,"market":"US","high":240.97,"low":234.183,"preClose":239.55,"open":239.52,"turnoverRate":0.018438,"peRate":19.079786,"amplitude":0.028332,"marketValue":150058390252.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":234.183,"changeRate5Day":0.004863,"changeRate20Day":-0.056262,"changeRate60Day":-0.186354,"changeRateWTD":0.004863,"changeRateMTD":-0.077971,"changeRateQTD":-0.198033,"changeRateYTD":-0.318628,"amount":2752807685.192032,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.715856,"pbRate":4.911135,"volumeRatio":2.026214,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.003853,"earningDate":1758729600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.024698,"floatMarketCap":149799734536.8,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":239.7,"preClose":239.7,"latestTime":"19:59 EDT","volume":1397973,"amount":335086131.75408,"timestamp":1758326372222},"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":239.55,"latestTime":"09:29 EDT","volume":1238,"amount":297796.5051,"timestamp":1758288586206},"postHourTrading":{"tag":"盘后","latestPrice":239.7,"preClose":239.7,"latestTime":"19:59 EDT","volume":1397973,"amount":335086131.75408,"timestamp":1758326372222},"overnightTrading":{"tag":"夜盘","latestPrice":240.1,"preClose":239.55,"latestTime":"20250919 04:00 EDT","volume":621,"amount":149381,"timestamp":1758268802517},"impliedVol":0.4815,"impliedVolPercentile":0.992},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.000514,"change":0.12,"latestPrice":233.62,"close":233.62,"volume":5925958,"market":"US","high":237.7494,"low":230.87,"preClose":233.5,"open":236.13,"turnoverRate":0.027682,"peRate":108.098758,"amplitude":0.029462,"marketValue":62376540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.045794,"changeRate20Day":0.02654,"changeRate60Day":0.000685,"changeRateWTD":0.045794,"changeRateMTD":0.012131,"changeRateQTD":-0.026583,"changeRateYTD":-0.094601,"amount":1384829363.114563,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":117.812466,"pbRate":6.800757,"volumeRatio":1.222368,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50012447735.48,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.62,"latestTime":"19:55 EDT","volume":1181549,"amount":276033699.19167,"timestamp":1758326100912},"preHourTrading":{"tag":"盘前","latestPrice":235.52,"preClose":233.5,"latestTime":"09:29 EDT","volume":27837,"amount":6507885.01491,"timestamp":1758288598052},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.62,"latestTime":"19:55 EDT","volume":1181549,"amount":276033699.19167,"timestamp":1758326100912},"overnightTrading":{"tag":"夜盘","latestPrice":233.53,"preClose":233.5,"latestTime":"20250919 04:00 EDT","volume":146,"amount":34113,"timestamp":1758268802536},"impliedVol":0.3151,"impliedVolPercentile":0.352},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.000404,"change":0.03,"latestPrice":74.26,"close":74.26,"volume":31787955,"market":"US","high":75.37,"low":73.315,"preClose":74.23,"open":74.745,"turnoverRate":0.036995,"peRate":0,"amplitude":0.027684,"marketValue":64019546000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.102598,"changeRate20Day":0.042831,"changeRate60Day":-0.021994,"changeRateWTD":0.102598,"changeRateMTD":0.181261,"changeRateQTD":-0.040568,"changeRateYTD":-0.32766,"amount":2362504330.61554,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.769854,"volumeRatio":1.490599,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003232,"floatMarketCap":63807737172.4,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":74.13,"preClose":74.26,"latestTime":"19:59 EDT","volume":3045232,"amount":226133460.708866,"timestamp":1758326379139},"preHourTrading":{"tag":"盘前","latestPrice":74.58,"preClose":74.23,"latestTime":"09:29 EDT","volume":424266,"amount":31498943.98041,"timestamp":1758288599356},"postHourTrading":{"tag":"盘后","latestPrice":74.13,"preClose":74.26,"latestTime":"19:59 EDT","volume":3045232,"amount":226133460.708866,"timestamp":1758326379139},"overnightTrading":{"tag":"夜盘","latestPrice":74.27,"preClose":74.23,"latestTime":"20250919 04:00 EDT","volume":18842,"amount":1401175,"timestamp":1758268802521},"impliedVol":0.5616,"impliedVolPercentile":0.512},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":0.000369,"change":0.03,"latestPrice":81.26,"close":81.26,"volume":32042820,"market":"US","high":81.285,"low":81.15,"preClose":81.23,"open":81.25,"turnoverRate":0.139742,"peRate":9.385377,"amplitude":0.001662,"marketValue":18632918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.285,"week52Low":75.08,"changeRate5Day":0.003706,"changeRate20Day":0.013217,"changeRate60Day":0.013849,"changeRateWTD":0.003706,"changeRateMTD":0.004947,"changeRateQTD":0.007564,"changeRateYTD":0.033185,"amount":2602467763.715057,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.687926,"pbRate":1.221298,"volumeRatio":0.969612,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.62,"divideRate":0.056855,"floatMarketCap":18632918000,"shortable":3,"shares":229300000,"floatShares":229300000,"hourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.26,"latestTime":"18:55 EDT","volume":1852928,"amount":150562091.834,"timestamp":1758322510420},"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":81.23,"latestTime":"09:29 EDT","volume":27306,"amount":2215525.5567,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.26,"latestTime":"18:55 EDT","volume":1852928,"amount":150562091.834,"timestamp":1758322510420},"overnightTrading":{"tag":"夜盘","latestPrice":81.26,"preClose":81.26,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.0692,"impliedVolPercentile":0.44},{"symbol":"NIO","nameCN":"蔚来","changeRate":0,"change":0,"latestPrice":7.37,"close":7.37,"volume":79099442,"market":"US","high":7.6,"low":7.28,"preClose":7.37,"open":7.59,"turnoverRate":0.051263,"peRate":0,"amplitude":0.043419,"marketValue":16619350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.184887,"changeRate20Day":0.330325,"changeRate60Day":1.123919,"changeRateWTD":0.184887,"changeRateMTD":0.155172,"changeRateQTD":1.148688,"changeRateYTD":0.690367,"amount":585667000.742516,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.783927,"volumeRatio":0.834901,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11371922742.73,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"19:59 EDT","volume":1257910,"amount":9271172.3585,"timestamp":1758326399592},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.37,"latestTime":"09:29 EDT","volume":1353278,"amount":10197639.360469,"timestamp":1758288597865},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"19:59 EDT","volume":1257910,"amount":9271172.3585,"timestamp":1758326399592},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.37,"latestTime":"20250919 04:00 EDT","volume":1672866,"amount":12617829,"timestamp":1758268802539},"impliedVol":0.9143,"impliedVolPercentile":0.636},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":0,"change":0,"latestPrice":100.29,"close":100.29,"volume":7238572,"market":"US","high":100.36,"low":100.21,"preClose":100.29,"open":100.3,"turnoverRate":0.00551,"peRate":15.704789,"amplitude":0.001496,"marketValue":131740944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.65,"week52Low":95.735,"changeRate5Day":-0.002487,"changeRate20Day":0.014568,"changeRate60Day":0.014978,"changeRateWTD":-0.002487,"changeRateMTD":0.008345,"changeRateQTD":0.010988,"changeRateYTD":0.034985,"amount":725883162.935028,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.004234,"pbRate":1.049501,"volumeRatio":1.039079,"roa":0.022624,"roe":0.056637,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.03809,"floatMarketCap":131740944000.00002,"shortable":3,"shares":1313600000,"floatShares":1313600000,"hourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.29,"latestTime":"19:52 EDT","volume":3415,"amount":342467.0344,"timestamp":1758325976872},"preHourTrading":{"tag":"盘前","latestPrice":100.34,"preClose":100.29,"latestTime":"09:26 EDT","volume":1570,"amount":157326.7327,"timestamp":1758288398490},"postHourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.29,"latestTime":"19:52 EDT","volume":3415,"amount":342467.0344,"timestamp":1758325976872},"overnightTrading":{"tag":"夜盘","latestPrice":100.29,"preClose":100.29,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.0396,"impliedVolPercentile":0.108},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.000451,"change":-0.03,"latestPrice":66.43,"close":66.43,"volume":31192851,"market":"US","high":66.73,"low":66.045,"preClose":66.46,"open":66.49,"turnoverRate":0.008059,"peRate":23.559294,"amplitude":0.010307,"marketValue":285892615550.3601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.008655,"changeRate20Day":-0.059864,"changeRate60Day":-0.045957,"changeRateWTD":-0.008655,"changeRateMTD":-0.037107,"changeRateQTD":-0.06106,"changeRateYTD":0.066977,"amount":2072408355.871857,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":26.925685,"pbRate":10.001491,"volumeRatio":1.765307,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029956,"floatMarketCap":257135449260.69003,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.43,"latestTime":"19:59 EDT","volume":6221070,"amount":413267540.032413,"timestamp":1758326387619},"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":66.46,"latestTime":"09:29 EDT","volume":147838,"amount":9828750.122148,"timestamp":1758288594099},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.43,"latestTime":"19:59 EDT","volume":6221070,"amount":413267540.032413,"timestamp":1758326387619},"overnightTrading":{"tag":"夜盘","latestPrice":66.69,"preClose":66.46,"latestTime":"20250919 04:00 EDT","volume":8637,"amount":575223,"timestamp":1758268802541},"impliedVol":0.206,"impliedVolPercentile":0.52},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.001187,"change":-0.41,"latestPrice":344.94,"close":344.94,"volume":41240071,"market":"US","high":346.27,"low":336.43,"preClose":345.35,"open":344.65,"turnoverRate":0.008882,"peRate":88.050624,"amplitude":0.028493,"marketValue":1628932590688.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":-0.041487,"changeRate20Day":0.191091,"changeRate60Day":0.303382,"changeRateWTD":-0.041487,"changeRateMTD":0.159891,"changeRateQTD":0.251369,"changeRateYTD":0.487836,"amount":14193013082.528687,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":270.568764,"pbRate":22.229794,"volumeRatio":1.42353,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006668,"floatMarketCap":1601576003968.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":345.4789,"preClose":344.94,"latestTime":"19:59 EDT","volume":6921640,"amount":2387603490.389328,"timestamp":1758326399840},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":345.35,"latestTime":"09:29 EDT","volume":105379,"amount":36408096.7493,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":345.4789,"preClose":344.94,"latestTime":"19:59 EDT","volume":6921640,"amount":2387603490.389328,"timestamp":1758326399840},"overnightTrading":{"tag":"夜盘","latestPrice":345.29,"preClose":345.35,"latestTime":"20250919 04:00 EDT","volume":12737,"amount":4406740,"timestamp":1758268802526},"impliedVol":0.4303,"impliedVolPercentile":0.312},{"symbol":"COST","nameCN":"好市多","changeRate":-0.00126,"change":-1.2,"latestPrice":951.16,"close":951.16,"volume":4606020,"market":"US","high":957.439,"low":943.79,"preClose":952.36,"open":955,"turnoverRate":0.010415,"peRate":53.953055,"amplitude":0.014332,"marketValue":421817665119.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":-0.017295,"changeRate20Day":-0.019099,"changeRate60Day":-0.035863,"changeRateWTD":-0.017295,"changeRateMTD":0.008311,"changeRateQTD":-0.039174,"changeRateYTD":0.038078,"amount":4381604719.892578,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":57.314139,"pbRate":15.550882,"volumeRatio":2.532749,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000494,"earningDate":1758729600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005025,"floatMarketCap":420665005678.39996,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":951.5,"preClose":951.16,"latestTime":"19:59 EDT","volume":712179,"amount":677398672.782379,"timestamp":1758326399826},"preHourTrading":{"tag":"盘前","latestPrice":953.5,"preClose":952.36,"latestTime":"09:29 EDT","volume":107179,"amount":102080387.791,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":951.5,"preClose":951.16,"latestTime":"19:59 EDT","volume":712179,"amount":677398672.782379,"timestamp":1758326399826},"overnightTrading":{"tag":"夜盘","latestPrice":953.54,"preClose":952.36,"latestTime":"20250919 04:00 EDT","volume":485,"amount":462582,"timestamp":1758268802532},"impliedVol":0.2739,"impliedVolPercentile":0.688},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.00126,"change":-0.64,"latestPrice":507.16,"close":507.16,"volume":4147613,"market":"US","high":510,"low":502.575,"preClose":507.8,"open":507.8,"turnoverRate":0.013616,"peRate":39.00625,"amplitude":0.014622,"marketValue":154683800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.068115,"changeRate20Day":-0.081964,"changeRate60Day":-0.027106,"changeRateWTD":-0.068115,"changeRateMTD":-0.075268,"changeRateQTD":-0.038176,"changeRateYTD":0.018332,"amount":2103619620.214264,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":41.025717,"pbRate":4.632639,"volumeRatio":2.860976,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.007374,"floatMarketCap":154487611747.08002,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":507.16,"preClose":507.16,"latestTime":"19:59 EDT","volume":644873,"amount":327053129.95238,"timestamp":1758326387173},"preHourTrading":{"tag":"盘前","latestPrice":508,"preClose":507.8,"latestTime":"09:29 EDT","volume":1397,"amount":714182.95949,"timestamp":1758288599869},"postHourTrading":{"tag":"盘后","latestPrice":507.16,"preClose":507.16,"latestTime":"19:59 EDT","volume":644873,"amount":327053129.95238,"timestamp":1758326387173},"overnightTrading":{"tag":"夜盘","latestPrice":510.27,"preClose":507.8,"latestTime":"20250919 04:00 EDT","volume":584,"amount":298274,"timestamp":1758268802523},"impliedVol":0.2256,"impliedVolPercentile":0.552},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.001306,"change":-0.0705,"latestPrice":53.92,"close":53.92,"volume":8883521,"market":"US","high":54.1,"low":53.874,"preClose":53.9905,"open":54.1,"turnoverRate":0.004737,"peRate":15.589897,"amplitude":0.004186,"marketValue":101120288855.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.855,"week52Low":39.53,"changeRate5Day":0.008227,"changeRate20Day":0.051687,"changeRate60Day":0.097943,"changeRateWTD":0.008227,"changeRateMTD":0.046381,"changeRateQTD":0.090174,"changeRateYTD":0.224342,"amount":479612502.835445,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.236648,"pbRate":0.902234,"volumeRatio":0.897453,"roa":0.017798,"roe":0.096917,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4176,"divideRate":0.026291,"floatMarketCap":101120288855.84,"shortable":3,"shares":1875376277,"floatShares":1875376277,"hourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":53.92,"latestTime":"19:53 EDT","volume":16780,"amount":905351.2273,"timestamp":1758326016443},"preHourTrading":{"tag":"盘前","latestPrice":54.1,"preClose":53.9905,"latestTime":"09:29 EDT","volume":1250,"amount":67683.94,"timestamp":1758288587982},"postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":53.92,"latestTime":"19:53 EDT","volume":16780,"amount":905351.2273,"timestamp":1758326016443},"overnightTrading":{"tag":"夜盘","latestPrice":54.38,"preClose":54.27,"latestTime":"20250919 04:00 EDT","volume":61,"amount":3314,"timestamp":1758268802514},"impliedVol":0.143,"impliedVolPercentile":0.164},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":-0.001309,"change":-0.18,"latestPrice":137.29,"close":137.29,"volume":11281215,"market":"US","high":137.9,"low":137.18,"preClose":137.47,"open":137.82,"turnoverRate":0.045753,"peRate":2501.594403,"amplitude":0.005238,"marketValue":33850953331.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.98,"week52Low":127.35,"changeRate5Day":-0.005937,"changeRate20Day":0.001824,"changeRate60Day":0.025317,"changeRateWTD":-0.005937,"changeRateMTD":-0.001019,"changeRateQTD":0.018547,"changeRateYTD":-0.002035,"amount":1550803507.719727,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.943991,"pbRate":0.879596,"volumeRatio":0.956078,"roa":0.009919,"roe":0.189663,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017044,"floatMarketCap":33850953331.96,"shortable":3,"shares":246565324,"floatShares":246565324,"hourTrading":{"tag":"盘后","latestPrice":137.4792,"preClose":137.29,"latestTime":"19:56 EDT","volume":171439,"amount":23567078.7805,"timestamp":1758326190263},"preHourTrading":{"tag":"盘前","latestPrice":137.95,"preClose":137.47,"latestTime":"09:29 EDT","volume":6540,"amount":900633.9948,"timestamp":1758288573293},"postHourTrading":{"tag":"盘后","latestPrice":137.4792,"preClose":137.29,"latestTime":"19:56 EDT","volume":171439,"amount":23567078.7805,"timestamp":1758326190263},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.47,"latestTime":"20250919 04:00 EDT","volume":1897,"amount":260738,"timestamp":1758268802397},"impliedVol":0.1836,"impliedVolPercentile":0.696},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.00158,"change":-0.05,"latestPrice":31.59,"close":31.59,"volume":53789574,"market":"US","high":31.88,"low":31.4,"preClose":31.64,"open":31.64,"turnoverRate":0.014725,"peRate":5.256727,"amplitude":0.015171,"marketValue":116636803398.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.044465,"changeRate20Day":-0.059821,"changeRate60Day":-0.093284,"changeRateWTD":-0.044465,"changeRateMTD":-0.070062,"changeRateQTD":-0.114878,"changeRateYTD":-0.158273,"amount":1699634318.251099,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.579495,"pbRate":1.204291,"volumeRatio":2.202801,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.040519,"floatMarketCap":115398270000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":31.59,"latestTime":"19:59 EDT","volume":14620347,"amount":461858863.200196,"timestamp":1758326371127},"preHourTrading":{"tag":"盘前","latestPrice":31.63,"preClose":31.64,"latestTime":"09:29 EDT","volume":22716,"amount":719081.2269,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":31.59,"latestTime":"19:59 EDT","volume":14620347,"amount":461858863.200196,"timestamp":1758326371127},"overnightTrading":{"tag":"夜盘","latestPrice":31.67,"preClose":31.64,"latestTime":"20250919 04:00 EDT","volume":7927,"amount":250193,"timestamp":1758268802506},"impliedVol":0.3015,"impliedVolPercentile":0.46},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":-0.001674,"change":-0.34,"latestPrice":202.77,"close":202.77,"volume":2658638,"market":"US","high":203.47,"low":202.09,"preClose":203.11,"open":203.47,"turnoverRate":0.008376,"peRate":4.844618,"amplitude":0.006794,"marketValue":64359198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.02,"week52Low":163.19,"changeRate5Day":0.000691,"changeRate20Day":0.021975,"changeRate60Day":0.058962,"changeRateWTD":0.000691,"changeRateMTD":0.005654,"changeRateQTD":0.043968,"changeRateYTD":0.095284,"amount":539019219.783325,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.545541,"pbRate":1.064672,"volumeRatio":1.042529,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.02239,"floatMarketCap":64359198000,"shortable":3,"shares":317400000,"floatShares":317400000,"hourTrading":{"tag":"盘后","latestPrice":202.771,"preClose":202.77,"latestTime":"19:46 EDT","volume":301696,"amount":61174853.315,"timestamp":1758325588521},"preHourTrading":{"tag":"盘前","latestPrice":203.11,"preClose":203.11,"latestTime":"08:47 EDT","volume":8,"amount":1624.88,"timestamp":1758286024996},"postHourTrading":{"tag":"盘后","latestPrice":202.771,"preClose":202.77,"latestTime":"19:46 EDT","volume":301696,"amount":61174853.315,"timestamp":1758325588521},"overnightTrading":{"tag":"夜盘","latestPrice":202.77,"preClose":202.77,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.1073,"impliedVolPercentile":0.18}]}}}