美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,470.97

-9.2666-0.63%

涨家数：391

跌家数：628

平家数：16

市盈率：- -

高：1,480.27

开：1,480.27

低：1,461.63

收：1,480.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Truist Financial Corp US TFC	39.28	-0.53%	-0.2100	739.51万	2.90亿	514.39亿
COHERENT US COHR	78.46	-0.53%	-0.4200	230.94万	1.80亿	121.96亿
Genuine Parts Co US GPC	126.21	-0.54%	-0.6800	97.86万	1.23亿	175.17亿
SPDR Portfolio S&P 500 Value ETF US SPYV	50.02	-0.54%	-0.2700	315.92万	1.58亿	252.70亿
碧迪医疗 US BDX	171.38	-0.54%	-0.9300	195.08万	3.34亿	491.19亿
ARK Innovation ETF US ARKK	56.07	-0.55%	-0.3100	759.29万	4.24亿	56.24亿
依欧格资源 US EOG	110.18	-0.55%	-0.6100	199.33万	2.19亿	601.35亿
莫库酒业 US TAP	54.01	-0.55%	-0.3000	217.94万	1.18亿	109.19亿
纳斯达克100 Covered Call ETF-Global X US QYLD	16.11	-0.56%	-0.0900	620.85万	9,991.45万	81.80亿
罗素中型成长股指数ETF-iShares US IWP	130.11	-0.56%	-0.7300	89.09万	1.16亿	180.79亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	55.24	-0.56%	-0.3100	28.57万	1,578.85万	47.26亿
Corpay US CPAY	324.31	-0.56%	-1.8200	33.39万	1.08亿	228.62亿
罗素1000指数ETF-iShares US IWB	318.4	-0.56%	-1.7900	51.20万	1.63亿	390.04亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	40.55	-0.56%	-0.2300	107.53万	4,354.94万	107.00亿
GitLab, Inc. US GTLB	47.5	-0.57%	-0.2700	186.89万	8,854.46万	78.42亿
美国雅保 US ALB	57.61	-0.57%	-0.3300	271.06万	1.56亿	67.78亿
施耐宝 US SNA	319.29	-0.58%	-1.8500	28.97万	9,244.86万	166.96亿
标普500价值指数ETF-iShares US IVE	186.32	-0.58%	-1.0800	70.02万	1.30亿	371.99亿
直觉外科公司 US ISRG	539.54	-0.58%	-3.1300	113.86万	6.14亿	1,933.81亿
惠而浦 US WHR	77.28	-0.58%	-0.4500	78.59万	6,053.88万	42.98亿

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TFC","shortMargin":0.3,"floatShares":1306071563,"nameCN":"Truist Financial Corp","postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.28,"latestTime":"19:48 EDT","volume":261448,"amount":10269047.9846,"timestamp":1748044082459},"volumeRatio":0.887223,"changeRateMTD":0.024517,"dividePrice":2.08,"high":39.39,"changeRateQTD":-0.045443,"changeRateWTD":-0.051208,"week52Low":33.56,"changeRateYTD":-0.094514,"changeRate5Min":0.001019,"askSize":0,"floatMarketCap":51302490994.64,"latestPrice":39.28,"askPrice":0,"peRate":11.497614,"eps":3.416361,"divideRate":0.052953,"bidPrice":0,"market":"US","volume":7395060,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":39.49,"latestTime":"09:26 EDT","volume":2074,"amount":80393.66351,"timestamp":1748006789092},"changeRate60Day":-0.140669,"changeRate5Day":-0.051208,"roa":0.000155,"roe":0.001342,"lyrEps":3.357406,"shares":1309538961,"amplitude":0.028346,"preClose":39.49,"low":38.2706,"lyrPeRate":11.699508,"pbRate":0.87588,"impliedVol":0.3513,"week52High":49.055,"changeRate":-0.005318,"longInitialMargin":0.25,"amount":289745674.795074,"changeRate20Day":0.04274,"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.4900016784668,"latestTime":"20250523 04:00 EDT","volume":2,"amount":80,"timestamp":1747987201993},"bidSize":0,"change":-0.210003,"marketValue":51438690388.08,"shortable":3,"turnoverRate":0.005662,"hourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.28,"latestTime":"19:48 EDT","volume":261448,"amount":10269047.9846,"timestamp":1748044082459},"open":38.5,"impliedVolPercentile":0.772},{"symbol":"COHR","shortMargin":0.3,"floatShares":125900879,"nameCN":"COHERENT","postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.46,"latestTime":"19:45 EDT","volume":38066,"amount":2986718.157,"timestamp":1748043938175},"volumeRatio":0.891603,"changeRateMTD":0.219838,"dividePrice":0,"high":78.71,"changeRateQTD":0.208192,"changeRateWTD":-0.001781,"week52Low":45.58,"changeRateYTD":-0.171751,"changeRate5Min":0.000191,"askSize":0,"floatMarketCap":9878182966.34,"latestPrice":78.46,"askPrice":0,"peRate":0,"eps":-0.205538,"divideRate":0,"bidPrice":0,"market":"US","volume":2309436,"preHourTrading":{"tag":"盘前","latestPrice":75.49,"preClose":78.88,"latestTime":"09:27 EDT","volume":7045,"amount":533611.47805,"timestamp":1748006866639},"changeRate60Day":0.04725,"changeRate5Day":-0.001781,"roa":0.020165,"roe":0.010012,"lyrEps":-1.843229,"shares":155440611,"amplitude":0.04285,"preClose":78.88,"low":75.33,"lyrPeRate":0,"pbRate":2.278485,"impliedVol":0.6451,"week52High":113.6,"changeRate":-0.005325,"longInitialMargin":0.25,"amount":179651504.283508,"changeRate20Day":0.216623,"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":78.87999725341797,"latestTime":"20250523 04:00 EDT","volume":9,"amount":702,"timestamp":1747987202163},"bidSize":0,"change":-0.419998,"marketValue":12195870339.06,"shortable":3,"turnoverRate":0.018343,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.46,"latestTime":"19:45 EDT","volume":38066,"amount":2986718.157,"timestamp":1748043938175},"open":76.15,"impliedVolPercentile":0.516},{"symbol":"GPC","shortMargin":0.3,"floatShares":138206262,"nameCN":"Genuine Parts Co","postHourTrading":{"tag":"盘后","latestPrice":127.95,"preClose":126.21,"latestTime":"17:43 EDT","volume":221321,"amount":27935021.56,"timestamp":1748036583014},"volumeRatio":0.755208,"changeRateMTD":0.073671,"dividePrice":4.03,"high":126.71,"changeRateQTD":0.059342,"changeRateWTD":-0.019119,"week52Low":104.01,"changeRateYTD":0.080935,"changeRate5Min":0.001031,"askSize":0,"floatMarketCap":17443012327.02,"latestPrice":126.21,"askPrice":0,"peRate":20.725411,"eps":6.089626,"divideRate":0.031931,"bidPrice":0,"market":"US","volume":978633,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":126.89,"latestTime":"09:04 EDT","volume":26,"amount":3234.9902,"timestamp":1748005468494},"changeRate60Day":0.02869,"changeRate5Day":-0.019119,"roa":0.048163,"roe":0.191308,"lyrEps":6.494425,"shares":138789637,"amplitude":0.016865,"preClose":126.89,"low":124.57,"lyrPeRate":19.433591,"pbRate":3.936383,"impliedVol":0.2938,"week52High":149.22,"changeRate":-0.005359,"longInitialMargin":0.25,"amount":123303741.089035,"changeRate20Day":0.082047,"overnightTrading":{"tag":"夜盘","latestPrice":128.3699951171875,"preClose":126.88999938964844,"latestTime":"20250523 04:00 EDT","volume":4,"amount":521,"timestamp":1747987202091},"bidSize":0,"change":-0.68,"marketValue":17516640085.77,"shortable":3,"turnoverRate":0.007081,"hourTrading":{"tag":"盘后","latestPrice":127.95,"preClose":126.21,"latestTime":"17:43 EDT","volume":221321,"amount":27935021.56,"timestamp":1748036583014},"open":124.94,"impliedVolPercentile":0.516},{"symbol":"SPYV","shortMargin":0.3,"floatShares":505202864,"nameCN":"SPDR Portfolio S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"19:48 EDT","volume":342,"amount":17101.34,"timestamp":1748044098463},"volumeRatio":1.3489,"changeRateMTD":0.016047,"dividePrice":1.09,"high":50.16,"changeRateQTD":-0.02056,"changeRateWTD":-0.027227,"week52Low":44.39,"changeRateYTD":-0.021901,"changeRate5Min":0.001021,"askSize":0,"floatMarketCap":25270247257.280003,"latestPrice":50.02,"askPrice":0,"peRate":8.144816,"eps":6.14133,"divideRate":0.021791,"bidPrice":0,"market":"US","volume":3159216,"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":50.29,"latestTime":"09:12 EDT","volume":568,"amount":28587.601312,"timestamp":1748005943363},"changeRate60Day":-0.041028,"changeRate5Day":-0.027227,"roa":0.009206,"roe":0.129633,"lyrEps":6.300751,"shares":505202864,"amplitude":0.009545,"preClose":50.29,"low":49.68,"lyrPeRate":7.938736,"pbRate":0.471606,"impliedVol":0.1773,"week52High":55.415,"changeRate":-0.005369,"longInitialMargin":0.25,"amount":157758926.116882,"changeRate20Day":0.025,"overnightTrading":{"tag":"夜盘","latestPrice":50.02000045776367,"preClose":50.02000045776367,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.27,"marketValue":25270247257.280003,"shortable":3,"turnoverRate":0.006253,"hourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"19:48 EDT","volume":342,"amount":17101.34,"timestamp":1748044098463},"open":49.75,"impliedVolPercentile":0.868},{"symbol":"BDX","shortMargin":0.3,"floatShares":285927667,"nameCN":"碧迪医疗","postHourTrading":{"tag":"盘后","latestPrice":171.01,"preClose":171.38,"latestTime":"19:15 EDT","volume":55169,"amount":9454016.39,"timestamp":1748042121183},"volumeRatio":0.753594,"changeRateMTD":-0.172437,"dividePrice":3.98,"high":172.16,"changeRateQTD":-0.251812,"changeRateWTD":-0.022975,"week52Low":163.33,"changeRateYTD":-0.244589,"changeRate5Min":0.000905,"askSize":0,"floatMarketCap":49002283570.46,"latestPrice":171.38,"askPrice":0,"peRate":33.195268,"eps":5.162784,"divideRate":0.023223,"bidPrice":0,"market":"US","volume":1950827,"preHourTrading":{"tag":"盘前","latestPrice":171.98,"preClose":172.31,"latestTime":"09:24 EDT","volume":854,"amount":146376.72728,"timestamp":1748006690339},"changeRate60Day":-0.235457,"changeRate5Day":-0.022975,"roa":0.03687,"roe":0.058874,"lyrEps":5.884119,"shares":286607414,"amplitude":0.014857,"preClose":172.31,"low":169.6,"lyrPeRate":29.125856,"pbRate":1.945992,"impliedVol":0.2869,"week52High":251.985,"changeRate":-0.005397,"longInitialMargin":0.25,"amount":333558107.438644,"changeRate20Day":-0.164326,"overnightTrading":{"tag":"夜盘","latestPrice":172.30999755859375,"preClose":172.30999755859375,"latestTime":"20250523 04:00 EDT","volume":3,"amount":517,"timestamp":1747987202124},"bidSize":0,"change":-0.929993,"marketValue":49118778611.32,"shortable":3,"turnoverRate":0.006823,"hourTrading":{"tag":"盘后","latestPrice":171.01,"preClose":171.38,"latestTime":"19:15 EDT","volume":55169,"amount":9454016.39,"timestamp":1748042121183},"open":170.51,"impliedVolPercentile":0.852},{"symbol":"ARKK","shortMargin":0.3,"floatShares":100300000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":56.02,"preClose":56.07,"latestTime":"19:59 EDT","volume":30034,"amount":1680063.4303,"timestamp":1748044787044},"volumeRatio":0.799929,"changeRateMTD":0.102872,"dividePrice":0.001,"high":56.325,"changeRateQTD":0.178436,"changeRateWTD":-0.039404,"week52Low":36.85,"changeRateYTD":-0.01233,"changeRate5Min":0.001966,"askSize":0,"floatMarketCap":5623821000,"latestPrice":56.07,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000018,"bidPrice":0,"market":"US","volume":7592948,"preHourTrading":{"tag":"盘前","latestPrice":55.1297,"preClose":56.38,"latestTime":"09:29 EDT","volume":37754,"amount":2085848.584402,"timestamp":1748006996479},"changeRate60Day":0.027111,"changeRate5Day":-0.039404,"roa":0,"roe":0,"lyrEps":0,"shares":100300000,"amplitude":0.023147,"preClose":56.38,"low":55.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.436,"week52High":68.43,"changeRate":-0.005498,"longInitialMargin":0.25,"amount":423755631.579803,"changeRate20Day":0.099412,"overnightTrading":{"tag":"夜盘","latestPrice":56.619998931884766,"preClose":56.380001068115234,"latestTime":"20250523 04:00 EDT","volume":870,"amount":48941,"timestamp":1747987202176},"bidSize":0,"change":-0.310001,"marketValue":5623821000,"shortable":3,"turnoverRate":0.075702,"hourTrading":{"tag":"盘后","latestPrice":56.02,"preClose":56.07,"latestTime":"19:59 EDT","volume":30034,"amount":1680063.4303,"timestamp":1748044787044},"open":55.06,"impliedVolPercentile":0.696},{"symbol":"EOG","shortMargin":0.3,"floatShares":543964572,"nameCN":"依欧格资源","postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":110.18,"latestTime":"19:31 EDT","volume":95458,"amount":10517164.4799,"timestamp":1748043090184},"volumeRatio":0.670956,"changeRateMTD":-0.00136,"dividePrice":3.77,"high":110.6,"changeRateQTD":-0.14083,"changeRateWTD":-0.046061,"week52Low":102.52,"changeRateYTD":-0.101158,"changeRate5Min":0.002548,"askSize":0,"floatMarketCap":59934016542.96001,"latestPrice":110.18,"askPrice":0,"peRate":10.20588,"eps":10.795737,"divideRate":0.034217,"bidPrice":0,"market":"US","volume":1993261,"preHourTrading":{"tag":"盘前","latestPrice":110.11,"preClose":110.79,"latestTime":"09:19 EDT","volume":431,"amount":47101.3178,"timestamp":1748006392221},"changeRate60Day":-0.15642,"changeRate5Day":-0.046061,"roa":0.105063,"roe":0.209003,"lyrEps":11.31272,"shares":545787010,"amplitude":0.011644,"preClose":110.79,"low":109.31,"lyrPeRate":9.739479,"pbRate":2.037363,"impliedVol":0.334,"week52High":138.18,"changeRate":-0.005506,"longInitialMargin":0.25,"amount":219289307.23764,"changeRate20Day":-0.025559,"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":110.79000091552734,"latestTime":"20250523 04:00 EDT","volume":1,"amount":115,"timestamp":1747987202135},"bidSize":0,"change":-0.610001,"marketValue":60134812761.8,"shortable":3,"turnoverRate":0.003664,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":110.18,"latestTime":"19:31 EDT","volume":95458,"amount":10517164.4799,"timestamp":1748043090184},"open":109.31,"impliedVolPercentile":0.84},{"symbol":"TAP","shortMargin":0.3,"floatShares":181998273,"nameCN":"莫库酒业","postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.01,"latestTime":"18:50 EDT","volume":34011,"amount":1836835.13,"timestamp":1748040612158},"volumeRatio":0.771772,"changeRateMTD":-0.061185,"dividePrice":1.79,"high":54.58,"changeRateQTD":-0.112699,"changeRateWTD":-0.049956,"week52Low":49.19,"changeRateYTD":-0.057746,"changeRate5Min":0.001669,"askSize":0,"floatMarketCap":9829726724.73,"latestPrice":54.01,"askPrice":0,"peRate":10.814508,"eps":4.994217,"divideRate":0.033142,"bidPrice":0,"market":"US","volume":2179402,"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":54.31,"latestTime":"09:27 EDT","volume":790,"amount":42983.1732,"timestamp":1748006879059},"changeRate60Day":-0.122359,"changeRate5Day":-0.049956,"roa":0.04149,"roe":0.079888,"lyrEps":5.375478,"shares":202173489,"amplitude":0.014914,"preClose":54.31,"low":53.77,"lyrPeRate":10.047479,"pbRate":0.834159,"impliedVol":0.262,"week52High":64.66,"changeRate":-0.005524,"longInitialMargin":0.25,"amount":117794872.351578,"changeRate20Day":-0.04912,"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.0099983215332,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.300003,"marketValue":10919390140.89,"shortable":3,"turnoverRate":0.011975,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.01,"latestTime":"18:50 EDT","volume":34011,"amount":1836835.13,"timestamp":1748040612158},"open":54.03,"impliedVolPercentile":0.32},{"symbol":"QYLD","shortMargin":0.3,"floatShares":507750000,"nameCN":"纳斯达克100 Covered Call ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":16.1291,"preClose":16.11,"latestTime":"19:59 EDT","volume":78142,"amount":1258556.4778,"timestamp":1748044789696},"volumeRatio":1.220283,"changeRateMTD":-0.011656,"dividePrice":2.26,"high":16.16,"changeRateQTD":-0.031269,"changeRateWTD":-0.021858,"week52Low":14.475,"changeRateYTD":-0.115807,"changeRate5Min":0.000932,"askSize":0,"floatMarketCap":8179852500,"latestPrice":16.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.140286,"bidPrice":0,"market":"US","volume":6208486,"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.2,"latestTime":"09:29 EDT","volume":108692,"amount":1743543.806264,"timestamp":1748006999999},"changeRate60Day":-0.087769,"changeRate5Day":-0.021858,"roa":0,"roe":0,"lyrEps":0,"shares":507750000,"amplitude":0.008642,"preClose":16.2,"low":16.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0616,"week52High":18.89,"changeRate":-0.005556,"longInitialMargin":0.25,"amount":99914470.348019,"changeRate20Day":-0.008005,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.200000762939453,"latestTime":"20250523 04:00 EDT","volume":142,"amount":2308,"timestamp":1747987202172},"bidSize":0,"change":-0.09,"marketValue":8179852500,"shortable":3,"turnoverRate":0.012227,"hourTrading":{"tag":"盘后","latestPrice":16.1291,"preClose":16.11,"latestTime":"19:59 EDT","volume":78142,"amount":1258556.4778,"timestamp":1748044789696},"open":16.03,"impliedVolPercentile":0.12},{"symbol":"IWP","shortMargin":0.3,"floatShares":138950000,"nameCN":"罗素中型成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":130.11,"preClose":130.11,"latestTime":"16:29 EDT","volume":2856,"amount":371587.4,"timestamp":1748032158787},"volumeRatio":0.913082,"changeRateMTD":0.072718,"dividePrice":0.49,"high":130.77,"changeRateQTD":0.107413,"changeRateWTD":-0.037292,"week52Low":99.85,"changeRateYTD":0.026509,"changeRate5Min":0.000846,"askSize":0,"floatMarketCap":18078784500,"latestPrice":130.11,"askPrice":0,"peRate":9.493388,"eps":13.705329,"divideRate":0.003766,"bidPrice":0,"market":"US","volume":890919,"preHourTrading":{"tag":"盘前","latestPrice":130.84,"preClose":130.84,"latestTime":"08:47 EDT","volume":23,"amount":3004.66986,"timestamp":1748004424483},"changeRate60Day":0.037394,"changeRate5Day":-0.037292,"roa":0.003598,"roe":0.159024,"lyrEps":-8.733197,"shares":138950000,"amplitude":0.018495,"preClose":130.84,"low":128.3501,"lyrPeRate":0,"pbRate":1.461702,"impliedVol":0.2174,"week52High":139.68,"changeRate":-0.005579,"longInitialMargin":0.25,"amount":115875628.239578,"changeRate20Day":0.082987,"overnightTrading":{"tag":"夜盘","latestPrice":130.11000061035156,"preClose":130.11000061035156,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.729996,"marketValue":18078784500,"shortable":3,"turnoverRate":0.006412,"hourTrading":{"tag":"盘后","latestPrice":130.11,"preClose":130.11,"latestTime":"16:29 EDT","volume":2856,"amount":371587.4,"timestamp":1748032158787},"open":128.39,"impliedVolPercentile":0.884},{"symbol":"OMFL","shortMargin":0.3,"floatShares":85550001,"nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:04 EDT","volume":5,"amount":276.2,"timestamp":1748030646223},"volumeRatio":1.853591,"changeRateMTD":0.031174,"dividePrice":0.53,"high":55.48,"changeRateQTD":0.036203,"changeRateWTD":-0.019872,"week52Low":46.79,"changeRateYTD":0.018624,"changeRate5Min":0.000181,"askSize":0,"floatMarketCap":4725782055.24,"latestPrice":55.24,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.009594,"bidPrice":0,"market":"US","volume":285708,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.55,"latestTime":"08:02 EDT","volume":2,"amount":111.1,"timestamp":1748001778270},"changeRate60Day":-0.001807,"changeRate5Day":-0.019872,"roa":0,"roe":0,"lyrEps":0,"shares":85550001,"amplitude":0.009721,"preClose":55.55,"low":54.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0154,"week52High":57.486,"changeRate":-0.005581,"longInitialMargin":0.25,"amount":15788474.27504,"changeRate20Day":0.042658,"bidSize":0,"change":-0.309998,"marketValue":4725782055.24,"shortable":3,"turnoverRate":0.00334,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:04 EDT","volume":5,"amount":276.2,"timestamp":1748030646223},"open":54.94,"impliedVolPercentile":0.132},{"symbol":"CPAY","shortMargin":0.3,"floatShares":67920136,"nameCN":"Corpay","postHourTrading":{"tag":"盘后","latestPrice":324.31,"preClose":324.31,"latestTime":"16:14 EDT","volume":14378,"amount":4662710.84,"timestamp":1748031254021},"volumeRatio":0.825553,"changeRateMTD":-0.003258,"dividePrice":0,"high":325.83,"changeRateQTD":-0.069999,"changeRateWTD":-0.070159,"week52Low":247.1,"changeRateYTD":-0.041694,"changeRate5Min":0.000957,"askSize":0,"floatMarketCap":22027179306.16,"latestPrice":324.31,"askPrice":0,"peRate":22.740749,"eps":14.261184,"divideRate":0,"bidPrice":0,"market":"US","volume":333850,"preHourTrading":{"tag":"盘前","latestPrice":316.23,"preClose":326.13,"latestTime":"09:08 EDT","volume":18,"amount":5747.27994,"timestamp":1748005685921},"changeRate60Day":-0.110187,"changeRate5Day":-0.070159,"roa":0.064926,"roe":0.300398,"lyrEps":14.271743,"shares":70493451,"amplitude":0.018275,"preClose":326.13,"low":319.87,"lyrPeRate":22.723924,"pbRate":6.619229,"impliedVol":0.3533,"week52High":400.81,"changeRate":-0.005581,"longInitialMargin":0.25,"amount":108220674.586487,"changeRate20Day":0.00708,"overnightTrading":{"tag":"夜盘","latestPrice":324.30999755859375,"preClose":324.30999755859375,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.820007,"marketValue":22861731093.81,"shortable":3,"turnoverRate":0.004915,"hourTrading":{"tag":"盘后","latestPrice":324.31,"preClose":324.31,"latestTime":"16:14 EDT","volume":14378,"amount":4662710.84,"timestamp":1748031254021},"open":319.87,"impliedVolPercentile":0.604},{"symbol":"IWB","shortMargin":0.3,"floatShares":122500000,"nameCN":"罗素1000指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":317.73,"preClose":318.4,"latestTime":"16:59 EDT","volume":5235,"amount":1663630.81,"timestamp":1748033974612},"volumeRatio":0.962552,"changeRateMTD":0.045065,"dividePrice":3.65,"high":319.67,"changeRateQTD":0.038013,"changeRateWTD":-0.025465,"week52Low":264.17,"changeRateYTD":-0.011671,"changeRate5Min":0.0011,"askSize":0,"floatMarketCap":39004000000,"latestPrice":318.4,"askPrice":0,"peRate":0,"eps":-40.24213,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":511960,"preHourTrading":{"tag":"盘前","latestPrice":321.4,"preClose":320.19,"latestTime":"08:38 EDT","volume":6,"amount":1923.55992,"timestamp":1748003915203},"changeRate60Day":-0.009303,"changeRate5Day":-0.025465,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":122500000,"amplitude":0.010369,"preClose":320.19,"low":316.35,"lyrPeRate":10.685703,"pbRate":1.575287,"impliedVol":0.2182,"week52High":337.76,"changeRate":-0.00559,"longInitialMargin":0.25,"amount":162905693.873291,"changeRate20Day":0.053084,"overnightTrading":{"tag":"夜盘","latestPrice":318.3999938964844,"preClose":318.3999938964844,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.790009,"marketValue":39004000000,"shortable":3,"turnoverRate":0.004179,"hourTrading":{"tag":"盘后","latestPrice":317.73,"preClose":318.4,"latestTime":"16:59 EDT","volume":5235,"amount":1663630.81,"timestamp":1748033974612},"open":316.36,"impliedVolPercentile":0.868},{"symbol":"SPSM","shortMargin":0.3,"floatShares":263860217,"nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.55,"latestTime":"16:33 EDT","volume":4613,"amount":187042.33,"timestamp":1748032439923},"volumeRatio":1.042793,"changeRateMTD":0.037084,"dividePrice":0.84,"high":40.6869,"changeRateQTD":-0.005152,"changeRateWTD":-0.041598,"week52Low":34.79,"changeRateYTD":-0.097284,"changeRate5Min":0.001235,"askSize":0,"floatMarketCap":10699531799.349998,"latestPrice":40.55,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.020715,"bidPrice":0,"market":"US","volume":1075316,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.78,"latestTime":"09:24 EDT","volume":1357,"amount":55010.022576,"timestamp":1748006664474},"changeRate60Day":-0.063078,"changeRate5Day":-0.041598,"roa":0,"roe":0,"lyrEps":0,"shares":263860217,"amplitude":0.016844,"preClose":40.78,"low":40,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1767,"week52High":50.0297,"changeRate":-0.00564,"longInitialMargin":0.25,"amount":43549354.538849,"changeRate20Day":0.041078,"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.54999923706055,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.23,"marketValue":10699531799.349998,"shortable":3,"turnoverRate":0.004075,"hourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.55,"latestTime":"16:33 EDT","volume":4613,"amount":187042.33,"timestamp":1748032439923},"open":40.12,"impliedVolPercentile":0.776},{"symbol":"GTLB","shortMargin":0.3,"floatShares":117150696,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"19:59 EDT","volume":58388,"amount":2773713.2245,"timestamp":1748044751492},"volumeRatio":0.62128,"changeRateMTD":0.017784,"dividePrice":0,"high":47.81,"changeRateQTD":0.010638,"changeRateWTD":-0.077491,"week52Low":37.8969,"changeRateYTD":-0.157054,"changeRate5Min":0.001265,"askSize":0,"floatMarketCap":5564658060,"latestPrice":47.5,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":1868887,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.77,"latestTime":"09:29 EDT","volume":12217,"amount":570507.63345,"timestamp":1748006969881},"changeRate60Day":-0.208861,"changeRate5Day":-0.077491,"roa":-0.062194,"earningTime":"盘后","roe":-0.012774,"lyrEps":-0.039394,"shares":165087734,"amplitude":0.03789,"preClose":47.77,"low":46,"lyrPeRate":0,"pbRate":10.106427,"impliedVol":0.7831,"week52High":74.18,"changeRate":-0.005652,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":88544638.511314,"changeRate20Day":0.007209,"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":47.77000045776367,"latestTime":"20250523 04:00 EDT","volume":467,"amount":22283,"timestamp":1747987202183},"bidSize":0,"change":-0.27,"marketValue":7841667365,"shortable":3,"turnoverRate":0.015953,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"19:59 EDT","volume":58388,"amount":2773713.2245,"timestamp":1748044751492},"open":46.4,"impliedVolPercentile":0.88},{"symbol":"ALB","shortMargin":0.3,"floatShares":117097247,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.61,"latestTime":"19:41 EDT","volume":95081,"amount":5468757.512,"timestamp":1748043674549},"volumeRatio":0.861652,"changeRateMTD":-0.016055,"dividePrice":1.615,"high":57.9,"changeRateQTD":-0.200083,"changeRateWTD":-0.043182,"week52Low":49.4303,"changeRateYTD":-0.330739,"changeRate5Min":0.001335,"askSize":0,"floatMarketCap":6745972399.67,"latestPrice":57.61,"askPrice":0,"peRate":0,"eps":-11.120846,"divideRate":0.028033,"bidPrice":0,"market":"US","volume":2710552,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":57.94,"latestTime":"09:26 EDT","volume":6213,"amount":353972.534505,"timestamp":1748006792767},"changeRate60Day":-0.270482,"changeRate5Day":-0.043182,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.027442,"preClose":57.94,"low":56.31,"lyrPeRate":0,"pbRate":0.869797,"impliedVol":0.606,"week52High":129.5,"changeRate":-0.005696,"longInitialMargin":0.25,"amount":155684393.958374,"changeRate20Day":-0.002079,"overnightTrading":{"tag":"夜盘","latestPrice":58.04999923706055,"preClose":57.939998626708984,"latestTime":"20250523 04:00 EDT","volume":399,"amount":23280,"timestamp":1747987202158},"bidSize":0,"change":-0.329998,"marketValue":6778445255.54,"shortable":3,"turnoverRate":0.023148,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.61,"latestTime":"19:41 EDT","volume":95081,"amount":5468757.512,"timestamp":1748043674549},"open":56.61,"impliedVolPercentile":0.596},{"symbol":"SNA","shortMargin":0.3,"floatShares":51042764,"nameCN":"施耐宝","postHourTrading":{"tag":"盘后","latestPrice":319.29,"preClose":319.29,"latestTime":"16:50 EDT","volume":17102,"amount":5460656.5,"timestamp":1748033424539},"volumeRatio":1.075505,"changeRateMTD":0.017463,"dividePrice":8.28,"high":320.57,"changeRateQTD":-0.05258,"changeRateWTD":-0.0375,"week52Low":252.98,"changeRateYTD":-0.059473,"changeRate5Min":0.002166,"askSize":0,"floatMarketCap":16297444117.560001,"latestPrice":319.29,"askPrice":0,"peRate":16.707566,"eps":19.110504,"divideRate":0.025933,"bidPrice":0,"market":"US","volume":289667,"preHourTrading":{"tag":"盘前","latestPrice":317.92,"preClose":321.14,"latestTime":"08:32 EDT","volume":12,"amount":3831.12,"timestamp":1748003574431},"changeRate60Day":-0.052327,"changeRate5Day":-0.0375,"roa":0.10828,"roe":0.195378,"lyrEps":19.846006,"shares":52291024,"amplitude":0.010836,"preClose":321.14,"low":317.09,"lyrPeRate":16.088375,"pbRate":3.0242,"impliedVol":0.2597,"week52High":373.895,"changeRate":-0.005761,"longInitialMargin":0.25,"amount":92448644.511597,"changeRate20Day":0.034104,"overnightTrading":{"tag":"夜盘","latestPrice":319.2900085449219,"preClose":319.2900085449219,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.850006,"marketValue":16696001052.960001,"shortable":3,"turnoverRate":0.005675,"hourTrading":{"tag":"盘后","latestPrice":319.29,"preClose":319.29,"latestTime":"16:50 EDT","volume":17102,"amount":5460656.5,"timestamp":1748033424539},"open":317.09,"impliedVolPercentile":0.58},{"symbol":"IVE","shortMargin":0.3,"floatShares":199650000,"nameCN":"标普500价值指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":186.32,"preClose":186.32,"latestTime":"17:55 EDT","volume":61,"amount":11366.13,"timestamp":1748037318199},"volumeRatio":0.492178,"changeRateMTD":0.015755,"dividePrice":3.626272,"high":187.0496,"changeRateQTD":-0.022353,"changeRateWTD":-0.027456,"week52Low":165.4463,"changeRateYTD":-0.023889,"changeRate5Min":0.000107,"askSize":0,"floatMarketCap":37198788000,"latestPrice":186.32,"askPrice":0,"peRate":4.1776,"eps":44.599773,"divideRate":0.019463,"bidPrice":0,"market":"US","volume":700202,"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":187.4,"latestTime":"09:19 EDT","volume":323,"amount":60517.58039,"timestamp":1748006347009},"changeRate60Day":-0.04245,"changeRate5Day":-0.027456,"roa":0.013315,"roe":0.269263,"lyrEps":34.927483,"shares":199650000,"amplitude":0.009123,"preClose":187.4,"low":185.34,"lyrPeRate":5.334481,"pbRate":1.053307,"impliedVol":0.165,"week52High":206.63,"changeRate":-0.005763,"longInitialMargin":0.25,"amount":130484174.819244,"changeRate20Day":0.024637,"overnightTrading":{"tag":"夜盘","latestPrice":186.32000732421875,"preClose":186.32000732421875,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.079987,"marketValue":37198788000,"shortable":3,"turnoverRate":0.003507,"hourTrading":{"tag":"盘后","latestPrice":186.32,"preClose":186.32,"latestTime":"17:55 EDT","volume":61,"amount":11366.13,"timestamp":1748037318199},"open":185.34,"impliedVolPercentile":0.86},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356259035,"nameCN":"直觉外科公司","postHourTrading":{"tag":"盘后","latestPrice":539.18,"preClose":539.54,"latestTime":"19:59 EDT","volume":80297,"amount":43322556.7041,"timestamp":1748044773789},"volumeRatio":0.844477,"changeRateMTD":0.046026,"dividePrice":0,"high":542.0663,"changeRateQTD":0.089386,"changeRateWTD":-0.04269,"week52Low":396.151,"changeRateYTD":0.033681,"changeRate5Min":0.00141,"askSize":0,"floatMarketCap":192215999743.9,"latestPrice":539.54,"askPrice":0,"peRate":78.987453,"eps":6.830705,"divideRate":0,"bidPrice":0,"market":"US","volume":1138633,"preHourTrading":{"tag":"盘前","latestPrice":535.76,"preClose":542.67,"latestTime":"09:29 EDT","volume":3676,"amount":1965366.7832,"timestamp":1748006999999},"changeRate60Day":-0.042979,"changeRate5Day":-0.04269,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.023801,"preClose":542.67,"low":529.15,"lyrPeRate":82.512967,"pbRate":11.304599,"impliedVol":0.3299,"week52High":616,"changeRate":-0.005768,"longInitialMargin":0.25,"amount":614188814.508545,"changeRate20Day":0.048485,"overnightTrading":{"tag":"夜盘","latestPrice":540.52001953125,"preClose":542.6699829101562,"latestTime":"20250523 04:00 EDT","volume":156,"amount":84384,"timestamp":1747987202189},"bidSize":0,"change":-3.130005,"marketValue":193380985302.69998,"shortable":3,"turnoverRate":0.003196,"hourTrading":{"tag":"盘后","latestPrice":539.18,"preClose":539.54,"latestTime":"19:59 EDT","volume":80297,"amount":43322556.7041,"timestamp":1748044773789},"open":535.5,"impliedVolPercentile":0.516},{"symbol":"WHR","shortMargin":0.3,"floatShares":53940050,"nameCN":"惠而浦","postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.28,"latestTime":"19:53 EDT","volume":15980,"amount":1234786.8346,"timestamp":1748044405702},"volumeRatio":0.775504,"changeRateMTD":0.01311,"dividePrice":7,"high":77.5772,"changeRateQTD":-0.142572,"changeRateWTD":-0.065199,"week52Low":73.72,"changeRateYTD":-0.324948,"changeRate5Min":0.003506,"askSize":0,"floatMarketCap":4168487064,"latestPrice":77.28,"askPrice":0,"peRate":610.238583,"eps":0.126639,"divideRate":0.09058,"bidPrice":0,"market":"US","volume":785893,"preHourTrading":{"tag":"盘前","latestPrice":76.5899,"preClose":77.73,"latestTime":"09:26 EDT","volume":3976,"amount":305857.9748,"timestamp":1748006819705},"changeRate60Day":-0.247444,"changeRate5Day":-0.065199,"roa":0.034197,"roe":0.00956,"lyrEps":-5.862068,"shares":55610094,"amplitude":0.01939,"preClose":77.73,"low":76.07,"lyrPeRate":0,"pbRate":1.670897,"impliedVol":0.4172,"week52High":135.49,"changeRate":-0.005789,"longInitialMargin":0.25,"amount":60538805.823158,"changeRate20Day":-0.00155,"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":77.7300033569336,"latestTime":"20250523 04:00 EDT","volume":8,"amount":622,"timestamp":1747987202178},"bidSize":0,"change":-0.450005,"marketValue":4297548064.32,"shortable":3,"turnoverRate":0.01457,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.28,"latestTime":"19:53 EDT","volume":15980,"amount":1234786.8346,"timestamp":1748044405702},"open":76.07,"impliedVolPercentile":0.684}]}}}