美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,829.77

-1.8344-0.10%

涨家数：458

跌家数：547

平家数：19

市盈率：- -

高：1,837.96

开：1,831.60

低：1,827.79

收：1,831.59

成交量：25.61亿

成交额：3,207.68亿

市值：87.59万亿

流通市值：81.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希捷科技 US STX	440.071	+18.38%	+68.31	954.66万	41.40亿	959.35亿
Nextpower US NXT	121.49	+14.71%	+15.58	360.26万	4.41亿	180.28亿
英特尔 US INTC	48.845	+11.19%	+4.92	1.17亿	56.09亿	2,434.81亿
德州仪器 US TXN	215.04	+9.36%	+18.41	934.17万	19.71亿	1,953.90亿
西部数据 US WDC	275.5	+9.04%	+22.84	848.10万	23.12亿	941.93亿
微芯科技 US MCHP	80.44	+7.03%	+5.28	738.47万	5.90亿	434.74亿
Fluence Energy, Inc. US FLNC	30.4299	+7.00%	+1.99	298.01万	8,931.10万	55.92亿
三倍做多半导体ETF-Direxion Daily US SOXL	69.24	+6.59%	+4.28	4,372.68万	30.27亿	141.87亿
Elevance Health US ELV	342.78	+6.15%	+19.86	254.25万	8.59亿	761.79亿
Monolithic Power Systems US MPWR	1162.77	+6.14%	+67.28	27.97万	3.22亿	557.05亿
新东方 US EDU	59.35	+6.04%	+3.38	157.05万	9,398.14万	94.45亿
F5 Inc US FFIV	286.33	+5.88%	+15.90	166.97万	4.89亿	162.67亿
恩智浦 US NXPI	242.34	+5.63%	+12.92	108.93万	2.60亿	609.91亿
At&T US T	24.295	+5.63%	+1.30	4,106.72万	9.85亿	1,722.38亿
Apellis Pharmaceuticals Inc. US APLS	23.01	+5.50%	+1.20	263.54万	6,118.47万	29.11亿
Sprott Uranium Miners ETF US URNM	81.63	+5.44%	+4.21	139.86万	1.13亿	26.66亿
新美亚电子 US SANM	150.95	+5.42%	+7.76	99.68万	1.50亿	82.36亿
Wix.Com Ltd US WIX	92.3	+4.93%	+4.34	144.39万	1.36亿	50.64亿
美光科技 US MU	430.2975	+4.89%	+20.06	2,322.01万	99.44亿	4,843.04亿
PPG工业 US PPG	115.66	+4.88%	+5.38	224.33万	2.57亿	259.54亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.752,"timestamp":1769620578696,"preClose":1831.5863,"halted":0,"volume":2560362553,"delay":0,"changeRate":-0.001002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.834351,"latestTime":"01-28 12:16:18 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":320768408462.3912,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.00444,"increases":458,"decrements":546,"flats":10,"marketCap":87585087552595,"floatMarketCap":81755052043795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.7654,"volume":2560534043,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.004441,"peRate":28.951108,"marketCap":87586834935251,"floatMarketCap":81756778626579,"timestamp":1769620579143,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":458,"down":547,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STX","nameCN":"希捷科技","changeRate":0.18375,"change":68.311,"latestPrice":440.071,"close":440.071,"volume":9546570,"market":"US","high":449.5,"low":389,"preClose":371.76,"open":395,"turnoverRate":0.045048,"peRate":56.366361,"amplitude":0.162739,"marketValue":95935478000,"askSize":5,"bidSize":10,"askPrice":440.28,"bidPrice":439.55,"week52High":449.5,"week52Low":63.19,"changeRate5Day":0.278459,"changeRate20Day":0.564419,"changeRate60Day":0.640006,"changeRateWTD":0.271514,"changeRateMTD":0.597992,"changeRateQTD":0.597992,"changeRateYTD":0.597992,"amount":4139711534.253845,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":63.509228,"pbRate":-1522.785365,"volumeRatio":4.876886,"committee":-0.904306,"roa":0.1699,"roe":22.071428,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8997,"divideRate":0.006589,"floatMarketCap":93259558073.49501,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":394.43,"preClose":371.76,"latestTime":"09:29 EST","volume":182376,"amount":73862068.44384,"timestamp":1769610599114,"change":22.670000000000016,"changeRate":0.060980202281041576},"postHourTrading":{"tag":"盘后","latestPrice":407.6397,"preClose":371.76,"latestTime":"19:59 EST","volume":1813472,"amount":697062074.171109,"timestamp":1769561999067,"change":35.879700000000014,"changeRate":0.09651307295029055},"overnightTrading":{"tag":"夜盘","latestPrice":410.510009765625,"preClose":371.760009765625,"latestTime":"20260128 04:00 EST","volume":33187,"amount":13574145,"timestamp":1769590802304,"change":38.75,"changeRate":0.10423391161526444},"impliedVol":0.7528,"impliedVolPercentile":0.9402},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.147106,"change":15.58,"latestPrice":121.49,"close":121.49,"volume":3602553,"market":"US","high":131.585,"low":116.5136,"preClose":105.91,"open":122.97,"turnoverRate":0.024515,"peRate":31.532141,"amplitude":0.142304,"marketValue":18027509902.2,"askSize":19,"bidSize":170,"askPrice":121.67,"bidPrice":121.44,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.211025,"changeRate20Day":0.346746,"changeRate60Day":0.225686,"changeRateWTD":0.157048,"changeRateMTD":0.394673,"changeRateQTD":0.394673,"changeRateYTD":0.394673,"amount":441088764.805321,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":34.249201,"pbRate":9.078677,"volumeRatio":3.727742,"committee":0.798942,"roa":0.138468,"roe":0.354485,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17853042486.84,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":105.91,"latestTime":"09:29 EST","volume":74101,"amount":8852194.751705,"timestamp":1769610599100,"change":18.070000000000007,"changeRate":0.17061656123123414},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":105.91,"latestTime":"19:59 EST","volume":300355,"amount":34037206.1663,"timestamp":1769561997803,"change":9.090000000000003,"changeRate":0.08582758946275143},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":105.91000366210938,"latestTime":"20260128 04:00 EST","volume":5816,"amount":686101,"timestamp":1769590802307,"change":13.689994812011719,"changeRate":0.12926063958686732},"impliedVol":0.618,"impliedVolPercentile":0.4622},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.111883,"change":4.915,"latestPrice":48.845,"close":48.845,"volume":116618291,"market":"US","high":49.235,"low":46.32,"preClose":43.93,"open":46.6,"turnoverRate":0.023395,"peRate":814.083352,"amplitude":0.066356,"marketValue":243481414590.04,"askSize":1000,"bidSize":400,"askPrice":48.85,"bidPrice":48.84,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.099631,"changeRate20Day":0.331652,"changeRate60Day":0.21626,"changeRateWTD":0.083759,"changeRateMTD":0.323713,"changeRateQTD":0.323713,"changeRateYTD":0.323713,"amount":5609450390.160084,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":2.13055,"volumeRatio":1.394414,"committee":-0.666667,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243481414590.04,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":43.93,"latestTime":"09:29 EST","volume":3848060,"amount":178269602.80422,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.06123378101525149},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":43.93,"latestTime":"19:59 EST","volume":12256167,"amount":547373673.008906,"timestamp":1769561999923,"change":1.4500000000000028,"changeRate":0.033007056681083606},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":43.93000030517578,"latestTime":"20260128 04:00 EST","volume":1615279,"amount":74456191,"timestamp":1769590802308,"change":2.0900001525878906,"changeRate":0.04757569173842344},"impliedVol":0.6353,"impliedVolPercentile":0.6414},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.093628,"change":18.41,"latestPrice":215.04,"close":215.04,"volume":9341687,"market":"US","high":215.31,"low":203.72,"preClose":196.63,"open":203.86,"turnoverRate":0.010303,"peRate":39.17184,"amplitude":0.058943,"marketValue":195390294220.8,"askSize":5,"bidSize":50,"askPrice":215.24,"bidPrice":215.08,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.106116,"changeRate20Day":0.223974,"changeRate60Day":0.33973,"changeRateWTD":0.11241,"changeRateMTD":0.239495,"changeRateQTD":0.239495,"changeRateYTD":0.239495,"amount":1970876013.411118,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":41.071519,"pbRate":11.751386,"volumeRatio":2.651056,"committee":-0.342105,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.025298,"floatMarketCap":194972613427.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":203.82,"preClose":196.63,"latestTime":"09:29 EST","volume":261951,"amount":54858218.49768,"timestamp":1769610599999,"change":7.189999999999998,"changeRate":0.036566139449727905},"postHourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":196.63,"latestTime":"19:59 EST","volume":2240818,"amount":465448345.600752,"timestamp":1769561999422,"change":16.170000000000016,"changeRate":0.08223567105731586},"overnightTrading":{"tag":"夜盘","latestPrice":210.75999450683594,"preClose":196.6300048828125,"latestTime":"20260128 04:00 EST","volume":19464,"amount":4120395,"timestamp":1769590802307,"change":14.129989624023438,"changeRate":0.07186080086019743},"impliedVol":0.3428,"impliedVolPercentile":0.4622},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.090398,"change":22.84,"latestPrice":275.5,"close":275.5,"volume":8480979,"market":"US","high":280.805,"low":260.7998,"preClose":252.66,"open":263.45,"turnoverRate":0.024944,"peRate":39.940508,"amplitude":0.079178,"marketValue":94193251915.5,"askSize":17,"bidSize":75,"askPrice":275.77,"bidPrice":275.5,"week52High":280.805,"week52Low":28.83,"changeRate5Day":0.1389,"changeRate20Day":0.533281,"changeRate60Day":0.994498,"changeRateWTD":0.165447,"changeRateMTD":0.599234,"changeRateQTD":0.599234,"changeRateYTD":0.599234,"amount":2312387271.727844,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":51.843005,"pbRate":15.997495,"volumeRatio":2.532659,"committee":0.630435,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.000145,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.00118,"floatMarketCap":93670000000,"shortable":3,"shares":341899281,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":263.68,"preClose":252.66,"latestTime":"09:29 EST","volume":159965,"amount":43301389.7485,"timestamp":1769610599094,"change":11.02000000000001,"changeRate":0.04361592654159745},"postHourTrading":{"tag":"盘后","latestPrice":268.5,"preClose":252.66,"latestTime":"19:59 EST","volume":473020,"amount":122189839.6903,"timestamp":1769561992605,"change":15.840000000000003,"changeRate":0.06269294704345763},"overnightTrading":{"tag":"夜盘","latestPrice":273.9800109863281,"preClose":252.66000366210938,"latestTime":"20260128 04:00 EST","volume":46231,"amount":12517944,"timestamp":1769590802305,"change":21.32000732421875,"changeRate":0.08438220143751246},"impliedVol":0.8985,"impliedVolPercentile":0.9761},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.07025,"change":5.28,"latestPrice":80.44,"close":80.44,"volume":7384730,"market":"US","high":80.94,"low":78.73,"preClose":75.16,"open":80,"turnoverRate":0.013988,"peRate":0,"amplitude":0.029404,"marketValue":43473543326.96,"askSize":1500,"bidSize":50,"askPrice":80.46,"bidPrice":80.44,"week52High":80.94,"week52Low":34.125,"changeRate5Day":0.055643,"changeRate20Day":0.244238,"changeRate60Day":0.295956,"changeRateWTD":0.076697,"changeRateMTD":0.262398,"changeRateQTD":0.262398,"changeRateYTD":0.262398,"amount":589922016.516113,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":6.492949,"volumeRatio":1.876999,"committee":-0.935484,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.001182,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8189,"divideRate":0.022612,"floatMarketCap":42466079545.24,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":75.16,"latestTime":"09:29 EST","volume":117614,"amount":9416080.39652,"timestamp":1769610599999,"change":4.909999999999997,"changeRate":0.06532730175625329},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":75.16,"latestTime":"19:59 EST","volume":412924,"amount":31980573.4889,"timestamp":1769561987783,"change":4.840000000000003,"changeRate":0.06439595529536993},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":75.16000366210938,"latestTime":"20260128 04:00 EST","volume":20138,"amount":1592690,"timestamp":1769590802275,"change":3.5399932861328125,"changeRate":0.047099429399275555},"impliedVol":0.4884,"impliedVolPercentile":0.51},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.069968,"change":1.9899,"latestPrice":30.4299,"close":30.4299,"volume":2980135,"market":"US","high":30.95,"low":28.91,"preClose":28.44,"open":29.02,"turnoverRate":0.032881,"peRate":0,"amplitude":0.07173,"marketValue":5592282259.41,"askSize":45,"bidSize":282,"askPrice":30.43,"bidPrice":30.34,"week52High":30.95,"week52Low":3.46,"changeRate5Day":0.155273,"changeRate20Day":0.523781,"changeRate60Day":0.486561,"changeRateWTD":0.129543,"changeRateMTD":0.538418,"changeRateQTD":0.538418,"changeRateYTD":0.538418,"amount":89311034.464378,"eps":-0.37077,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":13.017568,"volumeRatio":1.442178,"committee":0.724771,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":0.000984,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2758001753.6802,"shortable":3,"shares":183775900,"floatShares":90634598,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":28.44,"latestTime":"09:29 EST","volume":28727,"amount":831921.624844,"timestamp":1769610599999,"change":0.5799999999999983,"changeRate":0.02039381153305198},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.44,"latestTime":"19:59 EST","volume":74760,"amount":2135344.7083,"timestamp":1769561967116,"change":0.29999999999999716,"changeRate":0.010548523206750954},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.440000534057617,"latestTime":"20260128 04:00 EST","volume":41170,"amount":1181242,"timestamp":1769590802282,"change":0.3599987030029297,"changeRate":0.012658182005721911},"impliedVol":1.1584,"impliedVolPercentile":0.6016},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.065887,"change":4.28,"latestPrice":69.24,"close":69.24,"volume":43726824,"market":"US","high":70.93,"low":67.9799,"preClose":64.96,"open":69.0058,"turnoverRate":0.213406,"peRate":0,"amplitude":0.045414,"marketValue":14187280154.4,"askSize":171,"bidSize":220,"askPrice":69.24,"bidPrice":69.23,"week52High":70.93,"week52Low":7.225,"changeRate5Day":0.090737,"changeRate20Day":0.5801,"changeRate60Day":0.461068,"changeRateWTD":0.124026,"changeRateMTD":0.647395,"changeRateQTD":0.647395,"changeRateYTD":0.647395,"amount":3027484400.718933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556736,"committee":0.214058,"roa":0,"roe":0,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1429,"divideRate":0.002064,"floatMarketCap":14187280154.4,"shortable":3,"shares":204900060,"floatShares":204900060,"preHourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":64.96,"latestTime":"09:29 EST","volume":2542421,"amount":180030763.24996,"timestamp":1769610599999,"change":3.8700000000000045,"changeRate":0.059575123152709436},"postHourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":64.96,"latestTime":"19:59 EST","volume":3846145,"amount":256265474.817095,"timestamp":1769561998498,"change":2.780000000000001,"changeRate":0.04279556650246308},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":64.95999908447266,"latestTime":"20260128 04:00 EST","volume":3438933,"amount":240147173,"timestamp":1769590802307,"change":5.80999755859375,"changeRate":0.08943961884972547},"impliedVol":1.0789,"impliedVolPercentile":0.5657},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.061501,"change":19.86,"latestPrice":342.78,"close":342.78,"volume":2542482,"market":"US","high":347.47,"low":316.7,"preClose":322.92,"open":316.7,"turnoverRate":0.011453,"peRate":14.056363,"amplitude":0.095287,"marketValue":76179003181.14,"askSize":40,"bidSize":10,"askPrice":342.98,"bidPrice":342.72,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.073267,"changeRate20Day":-0.016074,"changeRate60Day":0.064699,"changeRateWTD":-0.076214,"changeRateMTD":-0.022165,"changeRateQTD":-0.022165,"changeRateYTD":-0.022165,"amount":859391503.965088,"eps":24.386108,"lyrEps":25.809236,"lyrPeRate":13.281292,"pbRate":1.733192,"volumeRatio":2.573139,"committee":-0.6,"roa":0.042418,"roe":0.125692,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.019721,"floatMarketCap":76097160000,"shortable":3,"shares":222238763,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":322.92,"latestTime":"09:29 EST","volume":32704,"amount":9988281.36768,"timestamp":1769610581610,"change":-9.920000000000016,"changeRate":-0.030719682893595984},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":322.92,"latestTime":"19:59 EST","volume":30955,"amount":9980027.7232,"timestamp":1769561989940,"change":-2.920000000000016,"changeRate":-0.009042487303356918},"overnightTrading":{"tag":"夜盘","latestPrice":322,"preClose":322.9200134277344,"latestTime":"20260128 04:00 EST","volume":408,"amount":131394,"timestamp":1769590802292,"change":-0.920013427734375,"changeRate":-0.002849044312765282},"impliedVol":0.3489,"impliedVolPercentile":0.2271},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.061415,"change":67.28,"latestPrice":1162.77,"close":1162.77,"volume":279740,"market":"US","high":1163.61,"low":1110.48,"preClose":1095.49,"open":1110.48,"turnoverRate":0.006048,"peRate":29.535886,"amplitude":0.048499,"marketValue":55704822390,"askSize":13,"bidSize":10,"askPrice":1163.45,"bidPrice":1161.22,"week52High":1163.61,"week52Low":438.86,"changeRate5Day":0.081717,"changeRate20Day":0.250237,"changeRate60Day":0.069155,"changeRateWTD":0.093096,"changeRateMTD":0.282901,"changeRateQTD":0.282901,"changeRateYTD":0.282901,"amount":321604975.966797,"eps":39.368042,"lyrEps":36.76413,"lyrPeRate":31.627839,"pbRate":15.61257,"volumeRatio":1.22065,"committee":-0.130435,"roa":0.122502,"roe":0.640293,"changeRate5Min":0.002021,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005366,"floatMarketCap":53778611328.33,"shortable":3,"shares":47907000,"floatShares":46250429,"preHourTrading":{"tag":"盘前","latestPrice":1110.4,"preClose":1095.49,"latestTime":"09:29 EST","volume":1364,"amount":1518942.4888,"timestamp":1769610599999,"change":14.910000000000082,"changeRate":0.013610347880857042},"postHourTrading":{"tag":"盘后","latestPrice":1097.8,"preClose":1095.49,"latestTime":"19:50 EST","volume":45107,"amount":49418979.9103,"timestamp":1769561426585,"change":2.3099999999999454,"changeRate":0.002108645446329903},"overnightTrading":{"tag":"夜盘","latestPrice":1119.2900390625,"preClose":1095.489990234375,"latestTime":"20260128 04:00 EST","volume":1244,"amount":1383578,"timestamp":1769590802307,"change":23.800048828125,"changeRate":0.021725482697503323},"impliedVol":0.584,"impliedVolPercentile":0.7331},{"symbol":"EDU","nameCN":"新东方","changeRate":0.060389,"change":3.38,"latestPrice":59.35,"close":59.35,"volume":1570464,"market":"US","high":63.7794,"low":57.445,"preClose":55.97,"open":61.33,"turnoverRate":0.013776,"peRate":26.198454,"amplitude":0.113175,"marketValue":9445300084.45,"askSize":102,"bidSize":11,"askPrice":59.44,"bidPrice":59.22,"week52High":63.7794,"week52Low":40.66,"changeRate5Day":0.080663,"changeRate20Day":0.071493,"changeRate60Day":-0.011822,"changeRateWTD":0.029131,"changeRateMTD":0.078503,"changeRateQTD":0.078503,"changeRateYTD":0.078503,"amount":93981412.593018,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.861367,"pbRate":2.389596,"volumeRatio":5.13649,"committee":-0.80531,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01011,"floatMarketCap":6765899940.650001,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":55.97,"latestTime":"09:29 EST","volume":77055,"amount":4500200.553585,"timestamp":1769610599315,"change":4.910000000000004,"changeRate":0.08772556726817946},"postHourTrading":{"tag":"盘后","latestPrice":55.6072,"preClose":55.97,"latestTime":"19:52 EST","volume":98145,"amount":5493136.33,"timestamp":1769561564329,"change":-0.3628,"changeRate":-0.006482043952117206},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":55.970001220703125,"latestTime":"20260128 04:00 EST","volume":207,"amount":11777,"timestamp":1769590802146,"change":1.1299972534179688,"changeRate":0.020189337658974113},"impliedVol":0.4878,"impliedVolPercentile":0.4701},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.058795,"change":15.9,"latestPrice":286.33,"close":286.33,"volume":1669722,"market":"US","high":303.98,"low":285,"preClose":270.43,"open":298.5,"turnoverRate":0.029708,"peRate":24.265254,"amplitude":0.070185,"marketValue":16266719399.7,"askSize":29,"bidSize":10,"askPrice":286.91,"bidPrice":285.8,"week52High":346,"week52Low":223.76,"changeRate5Day":0.094743,"changeRate20Day":0.103689,"changeRate60Day":0.11547,"changeRateWTD":0.104413,"changeRateMTD":0.121719,"changeRateQTD":0.121719,"changeRateYTD":0.121719,"amount":489266049.521484,"eps":11.8,"lyrEps":11.957377,"lyrPeRate":23.945887,"pbRate":4.528598,"volumeRatio":3.280751,"committee":0.538462,"roa":0.082907,"roe":0.206023,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16093063118,"shortable":3,"shares":56811090,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":298.84,"preClose":270.43,"latestTime":"09:29 EST","volume":38153,"amount":11228147.85698,"timestamp":1769610593701,"change":28.409999999999968,"changeRate":0.1050549125466848},"postHourTrading":{"tag":"盘后","latestPrice":298.61,"preClose":270.43,"latestTime":"19:59 EST","volume":438360,"amount":130713090.804899,"timestamp":1769561998503,"change":28.180000000000007,"changeRate":0.10420441519062236},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":270.42999267578125,"latestTime":"20260128 04:00 EST","volume":583,"amount":174081,"timestamp":1769590802043,"change":30.57000732421875,"changeRate":0.11304222220968352},"impliedVol":0.3458,"impliedVolPercentile":0.6096},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.056316,"change":12.92,"latestPrice":242.34,"close":242.34,"volume":1089342,"market":"US","high":242.375,"low":233.01,"preClose":229.42,"open":233.08,"turnoverRate":0.004328,"peRate":29.974698,"amplitude":0.04082,"marketValue":60990791302.14,"askSize":20,"bidSize":144,"askPrice":242.48,"bidPrice":242.25,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.036882,"changeRate20Day":0.099247,"changeRate60Day":0.174242,"changeRateWTD":0.042435,"changeRateMTD":0.116465,"changeRateQTD":0.116465,"changeRateYTD":0.116465,"amount":260264674.433167,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":24.640284,"pbRate":6.071756,"volumeRatio":0.907565,"committee":0.756098,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.003239,"earningDate":1769961600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016737,"floatMarketCap":60990791302.14,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":232.66,"preClose":229.42,"latestTime":"09:28 EST","volume":16280,"amount":3864296.502,"timestamp":1769610508997,"change":3.240000000000009,"changeRate":0.014122569959027153},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":229.42,"latestTime":"19:59 EST","volume":174681,"amount":40882395.1247,"timestamp":1769561991120,"change":10.580000000000013,"changeRate":0.0461162932612676},"overnightTrading":{"tag":"夜盘","latestPrice":236.55999755859375,"preClose":229.4199981689453,"latestTime":"20260128 04:00 EST","volume":5815,"amount":1370695,"timestamp":1769590802298,"change":7.1399993896484375,"changeRate":0.031121957312503022},"impliedVol":0.4615,"impliedVolPercentile":0.8327},{"symbol":"T","nameCN":"At&T","changeRate":0.056304,"change":1.295,"latestPrice":24.295,"close":24.295,"volume":41067188,"market":"US","high":24.3,"low":23.36,"preClose":23,"open":23.42,"turnoverRate":0.005793,"peRate":7.892002,"amplitude":0.04087,"marketValue":172238175481.025,"askSize":2426,"bidSize":5760,"askPrice":24.3,"bidPrice":24.29,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.03383,"changeRate20Day":-0.019176,"changeRate60Day":-0.0156,"changeRateWTD":0.029886,"changeRateMTD":-0.02194,"changeRateQTD":-0.02194,"changeRateYTD":-0.02194,"amount":984553262.916817,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.2758,"pbRate":1.555788,"volumeRatio":2.144023,"committee":0.407281,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.045725,"floatMarketCap":172238175481.02502,"shortable":3,"shares":7089449495,"floatShares":7089449495,"preHourTrading":{"tag":"盘前","latestPrice":23.3944,"preClose":23,"latestTime":"09:29 EST","volume":1629531,"amount":38233635.337539,"timestamp":1769610599631,"change":0.39440000000000097,"changeRate":0.017147826086956565},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23,"latestTime":"19:59 EST","volume":4908255,"amount":112897577.4593,"timestamp":1769561991460,"change":0.07000000000000028,"changeRate":0.0030434782608695777},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23,"latestTime":"20260128 04:00 EST","volume":35255,"amount":812956,"timestamp":1769590802308,"change":-0.010000228881835938,"changeRate":-0.0004347925600798234},"impliedVol":0.2394,"impliedVolPercentile":0.1116},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.055021,"change":1.2,"latestPrice":23.01,"close":23.01,"volume":2635375,"market":"US","high":23.79,"low":22.14,"preClose":21.81,"open":22.305,"turnoverRate":0.033735,"peRate":64.248619,"amplitude":0.075653,"marketValue":2911345266.18,"askSize":684,"bidSize":200,"askPrice":23.02,"bidPrice":23,"week52High":30.6,"week52Low":16.1,"changeRate5Day":0.098329,"changeRate20Day":-0.085816,"changeRate60Day":0.109986,"changeRateWTD":0.057931,"changeRateMTD":-0.083997,"changeRateQTD":-0.083997,"changeRateYTD":-0.083997,"amount":61184699.655771,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.257172,"volumeRatio":2.544684,"committee":-0.547511,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797539635.32,"shortable":3,"shares":126525218,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":21.81,"latestTime":"09:28 EST","volume":19713,"amount":444522.63036,"timestamp":1769610480135,"change":0.8300000000000018,"changeRate":0.03805593764328299},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":21.81,"latestTime":"19:52 EST","volume":43531,"amount":959481.1774,"timestamp":1769561522201,"change":0.7800000000000011,"changeRate":0.035763411279229766},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":21.809999465942383,"latestTime":"20260128 04:00 EST","volume":1100,"amount":24870,"timestamp":1769590801824,"change":0.7900009155273438,"changeRate":0.03622195941641252},"impliedVol":0.4507,"impliedVolPercentile":0.0916},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.054379,"change":4.21,"latestPrice":81.63,"close":81.63,"volume":1398574,"market":"US","high":81.895,"low":79.15,"preClose":77.42,"open":79.9,"turnoverRate":0.042829,"peRate":0,"amplitude":0.035456,"marketValue":2665627650,"askSize":15,"bidSize":459,"askPrice":81.86,"bidPrice":81.38,"week52High":81.895,"week52Low":27.6,"changeRate5Day":0.097472,"changeRate20Day":0.460025,"changeRate60Day":0.241899,"changeRateWTD":0.074786,"changeRateMTD":0.487156,"changeRateQTD":0.487156,"changeRateYTD":0.487156,"amount":112735156.34404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.925616,"committee":0.936709,"roa":0,"roe":0,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7394,"divideRate":0.021308,"floatMarketCap":2665627650,"shortable":3,"shares":32655000,"floatShares":32655000,"preHourTrading":{"tag":"盘前","latestPrice":79.989,"preClose":77.42,"latestTime":"09:28 EST","volume":15178,"amount":1212799.15246,"timestamp":1769610526057,"change":2.5690000000000026,"changeRate":0.033182640144665494},"postHourTrading":{"tag":"盘后","latestPrice":78.77,"preClose":77.42,"latestTime":"19:59 EST","volume":16146,"amount":1257485.7804,"timestamp":1769561981223,"change":1.3499999999999943,"changeRate":0.017437354688710854},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":77.41999816894531,"latestTime":"20260128 04:00 EST","volume":7895,"amount":625581,"timestamp":1769590802303,"change":2.779998779296875,"changeRate":0.03590801918168977},"impliedVol":0.5548,"impliedVolPercentile":0.8327},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":0.054194,"change":7.76,"latestPrice":150.95,"close":150.95,"volume":996756,"market":"US","high":154.9,"low":145.01,"preClose":143.19,"open":145.01,"turnoverRate":0.019353,"peRate":36.026252,"amplitude":0.069069,"marketValue":8236418742.65,"askSize":510,"bidSize":50,"askPrice":151.06,"bidPrice":150.85,"week52High":185.29,"week52Low":63.665,"changeRate5Day":-0.166805,"changeRate20Day":-0.018275,"changeRate60Day":0.114187,"changeRateWTD":-0.151156,"changeRateMTD":0.005864,"changeRateQTD":0.005864,"changeRateYTD":0.005864,"amount":150407173.900452,"eps":4.19,"lyrEps":4.558047,"lyrPeRate":33.117254,"pbRate":3.094889,"volumeRatio":1.682492,"committee":0.300412,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7774442305.65,"shortable":3,"shares":54563887,"floatShares":51503427,"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":143.19,"latestTime":"09:27 EST","volume":3211,"amount":468184.44673,"timestamp":1769610460018,"change":1.8199999999999932,"changeRate":0.012710384803408012},"postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.19,"latestTime":"19:59 EST","volume":7016,"amount":1008808.0783,"timestamp":1769561969822,"change":0.5999999999999943,"changeRate":0.004190236748376244},"overnightTrading":{"tag":"夜盘","latestPrice":144.42999267578125,"preClose":143.19000244140625,"latestTime":"20260128 04:00 EST","volume":358,"amount":51639,"timestamp":1769590802307,"change":1.239990234375,"changeRate":0.008659754265193253},"impliedVol":0.5562,"impliedVolPercentile":0.7092},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.049341,"change":4.34,"latestPrice":92.3,"close":92.3,"volume":1443939,"market":"US","high":96.77,"low":91.31,"preClose":87.96,"open":96.09,"turnoverRate":0.026668,"peRate":39.134462,"amplitude":0.062074,"marketValue":5064011810,"askSize":300,"bidSize":1,"askPrice":92.49,"bidPrice":92.22,"week52High":247.11,"week52Low":75,"changeRate5Day":0.157512,"changeRate20Day":-0.120785,"changeRate60Day":-0.317611,"changeRateWTD":0.043174,"changeRateMTD":-0.11156,"changeRateQTD":-0.11156,"changeRateYTD":-0.11156,"amount":135603037.823799,"eps":2.358535,"lyrEps":2.488729,"lyrPeRate":37.087204,"pbRate":-18.165881,"volumeRatio":1.598197,"committee":-0.993355,"roa":0.032337,"roe":-7.536722,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997645156.4,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":96.09,"preClose":87.96,"latestTime":"09:29 EST","volume":101337,"amount":9641918.024568,"timestamp":1769610550771,"change":8.13000000000001,"changeRate":0.09242837653478865},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.96,"latestTime":"19:33 EST","volume":62248,"amount":5475794.8268,"timestamp":1769560429993,"change":0.5400000000000063,"changeRate":0.006139154160982336},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":87.95999908447266,"latestTime":"20260128 04:00 EST","volume":20,"amount":1753,"timestamp":1769590802079,"change":0.5400009155273438,"changeRate":0.006139164633332388},"impliedVol":0.673,"impliedVolPercentile":0.7968},{"symbol":"MU","nameCN":"美光科技","changeRate":0.048892,"change":20.0575,"latestPrice":430.2975,"close":430.2975,"volume":23220142,"market":"US","high":435.65,"low":417,"preClose":410.24,"open":422.435,"turnoverRate":0.020827,"peRate":40.82468,"amplitude":0.045461,"marketValue":484303821235.1475,"askSize":127,"bidSize":159,"askPrice":430.35,"bidPrice":430.12,"week52High":435.65,"week52Low":61.54,"changeRate5Day":0.105851,"changeRate20Day":0.461757,"changeRate60Day":0.920885,"changeRateWTD":0.076686,"changeRateMTD":0.507647,"changeRateQTD":0.507647,"changeRateYTD":0.507647,"amount":9944127853.139648,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":56.237505,"pbRate":8.235619,"volumeRatio":1.3754,"committee":0.111888,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001069,"floatMarketCap":479750172984.1425,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":410.24,"latestTime":"09:29 EST","volume":930005,"amount":396828799.6767,"timestamp":1769610599999,"change":12.360000000000014,"changeRate":0.03012870514820596},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":410.24,"latestTime":"19:59 EST","volume":3126707,"amount":1288422928.263084,"timestamp":1769561998072,"change":8.759999999999991,"changeRate":0.021353354134165344},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":410.239990234375,"latestTime":"20260128 04:00 EST","volume":628598,"amount":268447410,"timestamp":1769590802308,"change":22.05999755859375,"changeRate":0.053773396264929246},"impliedVol":0.7825,"impliedVolPercentile":0.9323},{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.048785,"change":5.38,"latestPrice":115.66,"close":115.66,"volume":2243332,"market":"US","high":116.1,"low":112.225,"preClose":110.28,"open":114.89,"turnoverRate":0.009997,"peRate":26.643188,"amplitude":0.035138,"marketValue":25954104000,"askSize":114,"bidSize":9,"askPrice":115.79,"bidPrice":115.69,"week52High":124.54,"week52Low":90.24,"changeRate5Day":0.027723,"changeRate20Day":0.109448,"changeRate60Day":0.186865,"changeRateWTD":0.030012,"changeRateMTD":0.128831,"changeRateQTD":0.128831,"changeRateYTD":0.128831,"amount":257084714.169464,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":24.230565,"pbRate":3.327449,"volumeRatio":2.461233,"committee":-0.853659,"roa":0.060338,"roe":0.161602,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.023777,"floatMarketCap":25954104000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":113.15,"preClose":110.28,"latestTime":"09:29 EST","volume":3227,"amount":359343.10132,"timestamp":1769610592830,"change":2.8700000000000045,"changeRate":0.026024664490388143},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":110.28,"latestTime":"19:35 EST","volume":122082,"amount":13285474.9012,"timestamp":1769560520060,"change":-2.280000000000001,"changeRate":-0.020674646354733418},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.27999877929688,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.4263}]}}}