美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,748.27

+13.730.79%

涨家数：638

跌家数：372

平家数：18

市盈率：- -

高：1,752.37

开：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86亿

成交额：6,114.91亿

市值：84.36万亿

流通市值：78.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fluence Energy, Inc. US FLNC	19.52	+21.77%	+3.49	920.09万	1.71亿	35.63亿
福特汽车 US F	13.84	+12.16%	+1.50	2.98亿	40.63亿	550.81亿
Teladoc Health Inc. US TDOC	9.46	+10.00%	+0.8600	1,385.34万	1.29亿	16.71亿
Coinbase Global, Inc. US COIN	354.46	+9.82%	+31.70	1,389.29万	48.31亿	910.96亿
CleanSpark, Inc. US CLSK	19.365	+9.59%	+1.70	2,494.35万	4.70亿	54.43亿
NEXTracker Inc US NXT	98.28	+8.74%	+7.90	518.40万	5.09亿	145.42亿
美国雅保 US ALB	105.64	+8.50%	+8.28	510.97万	5.35亿	124.32亿
美国航空 US AAL	13.78	+7.91%	+1.01	9,435.31万	12.86亿	90.96亿
IBM US IBM	307.46	+7.88%	+22.46	1,691.42万	51.30亿	2,873.94亿
美国超微公司 US AMD	252.92	+7.63%	+17.93	7,122.11万	178.23亿	4,104.50亿
Twist Bioscience Corp US TWST	34.11	+7.16%	+2.28	160.60万	5,391.48万	20.59亿
Powell Industries US POWL	364.99	+6.83%	+23.35	31.08万	1.12亿	44.05亿
UiPath US PATH	16.48	+6.74%	+1.04	3,481.18万	5.69亿	87.51亿
COHERENT US COHR	129.34	+6.44%	+7.82	547.71万	7.08亿	202.98亿
Lumentum Holdings Inc. US LITE	179.3	+6.41%	+10.80	405.55万	7.25亿	127.15亿
Constellation Energy Corp US CEG	389.19	+6.39%	+23.39	299.99万	11.60亿	1,215.85亿
阿特斯太阳能 US CSIQ	15	+6.01%	+0.8500	185.34万	2,758.86万	10.05亿
美光科技 US MU	219.02	+5.96%	+12.31	2,582.18万	55.89亿	2,458.43亿
摩丁制造 US MOD	161.27	+5.82%	+8.87	76.66万	1.24亿	84.65亿
波斯顿啤酒 US SAM	231.6	+5.45%	+11.97	47.00万	1.09亿	24.68亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.217717,"change":3.49,"latestPrice":19.52,"close":19.52,"volume":9200875,"market":"US","high":19.54,"low":17.08,"preClose":16.03,"open":17.08,"turnoverRate":0.102939,"peRate":0,"amplitude":0.153462,"marketValue":3562521024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":3.46,"changeRate5Day":0.065211,"changeRate20Day":0.638959,"changeRate60Day":1.403941,"changeRateWTD":0.065211,"changeRateMTD":0.807407,"changeRateQTD":0.807407,"changeRateYTD":0.229219,"amount":170612379.962921,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":108.427578,"pbRate":8.744872,"volumeRatio":1.35219,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744733965.76,"shortable":3,"shares":182506200,"floatShares":89381863,"hourTrading":{"tag":"盘后","latestPrice":19.6525,"preClose":19.52,"latestTime":"19:59 EDT","volume":125517,"amount":2454468.906,"timestamp":1761350393573},"preHourTrading":{"tag":"盘前","latestPrice":17.1138,"preClose":16.03,"latestTime":"09:29 EDT","volume":88218,"amount":1504536.994116,"timestamp":1761312598983},"postHourTrading":{"tag":"盘后","latestPrice":19.6525,"preClose":19.52,"latestTime":"19:59 EDT","volume":125517,"amount":2454468.906,"timestamp":1761350393573},"overnightTrading":{"tag":"夜盘","latestPrice":16.11,"preClose":16.03,"latestTime":"20251024 04:00 EDT","volume":3211,"amount":52962,"timestamp":1761292802549},"impliedVol":1.3431,"impliedVolPercentile":0.944},{"symbol":"F","nameCN":"福特汽车","changeRate":0.121556,"change":1.5,"latestPrice":13.84,"close":13.84,"volume":298366862,"market":"US","high":13.97,"low":12.71,"preClose":12.34,"open":12.73,"turnoverRate":0.077047,"peRate":17.741111,"amplitude":0.102107,"marketValue":55081266510.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.161074,"changeRate20Day":0.152373,"changeRate60Day":0.250226,"changeRateWTD":0.161074,"changeRateMTD":0.157191,"changeRateQTD":0.157191,"changeRateYTD":0.39798,"amount":4063306191.855396,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":9.364778,"pbRate":1.162248,"volumeRatio":1.084368,"roa":0.007652,"roe":0.102946,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.054191,"floatMarketCap":53596082768.72,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.8001,"preClose":13.84,"latestTime":"19:59 EDT","volume":1481118,"amount":20477149.8622,"timestamp":1761350389442},"preHourTrading":{"tag":"盘前","latestPrice":12.705,"preClose":12.34,"latestTime":"09:29 EDT","volume":4233283,"amount":54131362.249904,"timestamp":1761312592013},"postHourTrading":{"tag":"盘后","latestPrice":13.8001,"preClose":13.84,"latestTime":"19:59 EDT","volume":1481118,"amount":20477149.8622,"timestamp":1761350389442},"overnightTrading":{"tag":"夜盘","latestPrice":12.56,"preClose":12.34,"latestTime":"20251024 04:00 EDT","volume":72297,"amount":912327,"timestamp":1761292802549},"impliedVol":0.3597,"impliedVolPercentile":0.452},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.1,"change":0.86,"latestPrice":9.46,"close":9.46,"volume":13853376,"market":"US","high":9.54,"low":8.8,"preClose":8.6,"open":8.93,"turnoverRate":0.079267,"peRate":0,"amplitude":0.086047,"marketValue":1671493662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.109027,"changeRate20Day":0.159314,"changeRate60Day":0.312067,"changeRateWTD":0.109027,"changeRateMTD":0.223803,"changeRateQTD":0.223803,"changeRateYTD":0.040704,"amount":128513124.584473,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.175338,"volumeRatio":1.757806,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.002636,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653317502.32,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.6,"latestTime":"09:29 EDT","volume":122367,"amount":1083605.427891,"timestamp":1761312566307},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"overnightTrading":{"tag":"夜盘","latestPrice":8.9,"preClose":8.6,"latestTime":"20251024 04:00 EDT","volume":6996,"amount":62221,"timestamp":1761292802531},"impliedVol":0.9768,"impliedVolPercentile":0.836},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.098215,"change":31.7,"latestPrice":354.46,"close":354.46,"volume":13892932,"market":"US","high":356.88,"low":333,"preClose":322.76,"open":334.995,"turnoverRate":0.065499,"peRate":34.177637,"amplitude":0.073987,"marketValue":91096219645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.054878,"changeRate20Day":0.133945,"changeRate60Day":-0.061679,"changeRateWTD":0.054878,"changeRateMTD":0.050283,"changeRateQTD":0.050283,"changeRateYTD":0.427547,"amount":4831014411.731934,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":34.015721,"pbRate":7.531795,"volumeRatio":1.669555,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75184511308.92,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"preHourTrading":{"tag":"盘前","latestPrice":335.36,"preClose":322.76,"latestTime":"09:29 EDT","volume":232743,"amount":77661474.7713,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":322.76,"latestTime":"20251024 04:00 EDT","volume":86408,"amount":28404661,"timestamp":1761292802550},"impliedVol":0.7307,"impliedVolPercentile":0.468},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.095925,"change":1.695,"latestPrice":19.365,"close":19.365,"volume":24943486,"market":"US","high":19.39,"low":18.2201,"preClose":17.67,"open":18.4,"turnoverRate":0.091389,"peRate":19.731653,"amplitude":0.066208,"marketValue":5443179692.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.008195,"changeRate20Day":0.494213,"changeRate60Day":0.703166,"changeRateWTD":-0.008195,"changeRateMTD":0.335517,"changeRateQTD":0.335517,"changeRateYTD":1.102606,"amount":469833277.26519,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.535384,"volumeRatio":0.723023,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5285415651.705,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":19.4398,"preClose":19.365,"latestTime":"19:59 EDT","volume":1362180,"amount":26381810.887,"timestamp":1761350396512},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":17.67,"latestTime":"09:29 EDT","volume":677592,"amount":12618319.468824,"timestamp":1761312599964},"postHourTrading":{"tag":"盘后","latestPrice":19.4398,"preClose":19.365,"latestTime":"19:59 EDT","volume":1362180,"amount":26381810.887,"timestamp":1761350396512},"overnightTrading":{"tag":"夜盘","latestPrice":18.31,"preClose":17.67,"latestTime":"20251024 04:00 EDT","volume":122823,"amount":2252059,"timestamp":1761292802550},"impliedVol":1.2355,"impliedVolPercentile":0.78},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.087409,"change":7.9,"latestPrice":98.28,"close":98.28,"volume":5184028,"market":"US","high":101.98,"low":95.87,"preClose":90.38,"open":100.29,"turnoverRate":0.035277,"peRate":26.778512,"amplitude":0.067603,"marketValue":14541899364.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.98,"week52Low":31.18,"changeRate5Day":0.128877,"changeRate20Day":0.345012,"changeRate60Day":0.686921,"changeRateWTD":0.128877,"changeRateMTD":0.328288,"changeRateQTD":0.328288,"changeRateYTD":1.690391,"amount":509490813.876251,"eps":3.670107,"lyrEps":3.547236,"lyrPeRate":27.706079,"pbRate":7.323319,"volumeRatio":1.972589,"roa":0.138468,"roe":0.354485,"changeRate5Min":-0.005062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14442316368.48,"shortable":3,"shares":147963974,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.28,"latestTime":"19:57 EDT","volume":96235,"amount":9458605.2551,"timestamp":1761350274009},"preHourTrading":{"tag":"盘前","latestPrice":100.27,"preClose":90.38,"latestTime":"09:29 EDT","volume":87805,"amount":8940594.50528,"timestamp":1761312599069},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.28,"latestTime":"19:57 EDT","volume":96235,"amount":9458605.2551,"timestamp":1761350274009},"overnightTrading":{"tag":"夜盘","latestPrice":103.66,"preClose":90.38,"latestTime":"20251024 04:00 EDT","volume":2951,"amount":303823,"timestamp":1761292802543},"impliedVol":0.6212,"impliedVolPercentile":0.552},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.085045,"change":8.28,"latestPrice":105.64,"close":105.64,"volume":5109652,"market":"US","high":106.955,"low":99.65,"preClose":97.36,"open":100.17,"turnoverRate":0.043631,"peRate":0,"amplitude":0.075031,"marketValue":12432024936.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.139099,"changeRate20Day":0.199092,"changeRate60Day":0.556964,"changeRateWTD":0.139099,"changeRateMTD":0.302911,"changeRateQTD":0.302911,"changeRateYTD":0.22723,"amount":535360248.593567,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.552951,"volumeRatio":1.77401,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.004805,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015335,"floatMarketCap":12371627590.56,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.64,"latestTime":"19:54 EDT","volume":50548,"amount":5336942.7944,"timestamp":1761350076551},"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":97.36,"latestTime":"09:29 EDT","volume":19904,"amount":1982135.8592,"timestamp":1761312576034},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.64,"latestTime":"19:54 EDT","volume":50548,"amount":5336942.7944,"timestamp":1761350076551},"overnightTrading":{"tag":"夜盘","latestPrice":98.65,"preClose":97.36,"latestTime":"20251024 04:00 EDT","volume":3854,"amount":378816,"timestamp":1761292802535},"impliedVol":0.6593,"impliedVolPercentile":0.832},{"symbol":"AAL","nameCN":"美国航空","changeRate":0.079092,"change":1.01,"latestPrice":13.78,"close":13.78,"volume":94353087,"market":"US","high":13.89,"low":12.9,"preClose":12.77,"open":13,"turnoverRate":0.144371,"peRate":16.004868,"amplitude":0.077525,"marketValue":9095991901.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.161889,"changeRate20Day":0.218391,"changeRate60Day":0.199304,"changeRateWTD":0.161889,"changeRateMTD":0.225979,"changeRateQTD":0.225979,"changeRateYTD":-0.209409,"amount":1285515279.424433,"eps":0.860988,"lyrEps":1.287679,"lyrPeRate":10.701425,"pbRate":-2.295808,"volumeRatio":1.803325,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9005870191.24,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.78,"latestTime":"19:59 EDT","volume":583473,"amount":8035622.2022,"timestamp":1761350382342},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.77,"latestTime":"09:29 EDT","volume":426580,"amount":5496833.0956,"timestamp":1761312598579},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.78,"latestTime":"19:59 EDT","volume":583473,"amount":8035622.2022,"timestamp":1761350382342},"overnightTrading":{"tag":"夜盘","latestPrice":12.76,"preClose":12.77,"latestTime":"20251024 04:00 EDT","volume":12743,"amount":162631,"timestamp":1761292802547},"impliedVol":0.4676,"impliedVolPercentile":0.156},{"symbol":"IBM","nameCN":"IBM","changeRate":0.078807,"change":22.46,"latestPrice":307.46,"close":307.46,"volume":16914243,"market":"US","high":310.75,"low":282.21,"preClose":285,"open":283.77,"turnoverRate":0.018246,"peRate":36.774518,"amplitude":0.10014,"marketValue":287393686436.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.75,"week52Low":203.51,"changeRate5Day":0.093075,"changeRate20Day":0.081425,"changeRate60Day":0.214537,"changeRateWTD":0.093075,"changeRateMTD":0.089665,"changeRateQTD":0.089665,"changeRateYTD":0.398626,"amount":5129921420.182617,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.054085,"pbRate":10.299003,"volumeRatio":2.109022,"roa":0.052494,"roe":0.301561,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6975,"divideRate":0.021783,"floatMarketCap":285015420000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"preHourTrading":{"tag":"盘前","latestPrice":284.51,"preClose":285,"latestTime":"09:29 EDT","volume":32820,"amount":9387541.6866,"timestamp":1761312599310},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"overnightTrading":{"tag":"夜盘","latestPrice":284.83,"preClose":285,"latestTime":"20251024 04:00 EDT","volume":3508,"amount":997377,"timestamp":1761292802544},"impliedVol":0.3431,"impliedVolPercentile":0.696},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.076301,"change":17.93,"latestPrice":252.92,"close":252.92,"volume":71221144,"market":"US","high":253.39,"low":241.95,"preClose":234.99,"open":243.36,"turnoverRate":0.044196,"peRate":145.886548,"amplitude":0.048683,"marketValue":410449625821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.39,"week52Low":76.48,"changeRate5Day":0.085121,"changeRate20Day":0.586103,"changeRate60Day":0.434519,"changeRateWTD":0.085121,"changeRateMTD":0.563261,"changeRateQTD":0.563261,"changeRateYTD":1.093882,"amount":17823106500.477783,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":249.683601,"pbRate":6.879236,"volumeRatio":1.37831,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000731,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407573563999.19995,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":234.99,"latestTime":"09:29 EDT","volume":1169726,"amount":283180441.19476,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"overnightTrading":{"tag":"夜盘","latestPrice":238.2,"preClose":234.99,"latestTime":"20251024 04:00 EDT","volume":84359,"amount":20123599,"timestamp":1761292802550},"impliedVol":0.6957,"impliedVolPercentile":0.912},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.071631,"change":2.28,"latestPrice":34.11,"close":34.11,"volume":1605964,"market":"US","high":34.18,"low":32.0001,"preClose":31.83,"open":32.84,"turnoverRate":0.027101,"peRate":0,"amplitude":0.068486,"marketValue":2058911151.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3325,"week52Low":24.07,"changeRate5Day":0.211293,"changeRate20Day":0.267559,"changeRate60Day":0.016086,"changeRateWTD":0.211293,"changeRateMTD":0.212154,"changeRateQTD":0.212154,"changeRateYTD":-0.265978,"amount":53914802.40062,"eps":-1.438473,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":4.305562,"volumeRatio":0.74833,"roa":-0.138844,"roe":-0.175763,"changeRate5Min":0.00294,"earningDate":1763049600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021294814.3,"shortable":3,"shares":60360925,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.11,"latestTime":"19:53 EDT","volume":33242,"amount":1137089.6464,"timestamp":1761350020001},"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":31.83,"latestTime":"09:29 EDT","volume":1606,"amount":52398.586196,"timestamp":1761312554095},"postHourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.11,"latestTime":"19:53 EDT","volume":33242,"amount":1137089.6464,"timestamp":1761350020001},"overnightTrading":{"tag":"夜盘","latestPrice":31.09,"preClose":31.83,"latestTime":"20251024 04:00 EDT","volume":15,"amount":466,"timestamp":1761292802524},"impliedVol":0.8607,"impliedVolPercentile":0.848},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.068347,"change":23.35,"latestPrice":364.99,"close":364.99,"volume":310795,"market":"US","high":367.48,"low":350.155,"preClose":341.64,"open":351.56,"turnoverRate":0.032891,"peRate":25.348624,"amplitude":0.050711,"marketValue":4404899334.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.48,"week52Low":146.0234,"changeRate5Day":0.103656,"changeRate20Day":0.254347,"changeRate60Day":0.539393,"changeRateWTD":0.103656,"changeRateMTD":0.197434,"changeRateQTD":0.197434,"changeRateYTD":0.646695,"amount":112451868.145752,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":29.184976,"pbRate":7.404374,"volumeRatio":1.084543,"roa":0.137826,"roe":0.339999,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.002918,"floatMarketCap":3448882852.47,"shortable":3,"shares":12068548,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":364,"preClose":364.99,"latestTime":"19:43 EDT","volume":3239,"amount":1181411.26,"timestamp":1761349432027},"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":341.64,"latestTime":"09:29 EDT","volume":298,"amount":103268.9796,"timestamp":1761312570041},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":364.99,"latestTime":"19:43 EDT","volume":3239,"amount":1181411.26,"timestamp":1761349432027},"overnightTrading":{"tag":"夜盘","latestPrice":341.25,"preClose":341.64,"latestTime":"20251024 04:00 EDT","volume":7,"amount":2386,"timestamp":1761292802293},"impliedVol":0.7257,"impliedVolPercentile":0.488},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067358,"change":1.04,"latestPrice":16.48,"close":16.48,"volume":34811843,"market":"US","high":16.755,"low":15.32,"preClose":15.44,"open":15.56,"turnoverRate":0.082347,"peRate":446.612481,"amplitude":0.09294,"marketValue":8751236742.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.067358,"changeRate20Day":0.349713,"changeRate60Day":0.402553,"changeRateWTD":0.067358,"changeRateMTD":0.231689,"changeRateQTD":0.231689,"changeRateYTD":0.296617,"amount":568972459.416575,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.25378,"volumeRatio":1.625513,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6966880892.96,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.44,"latestTime":"09:29 EDT","volume":174212,"amount":2717749.533516,"timestamp":1761312596630},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.44,"latestTime":"20251024 04:00 EDT","volume":19856,"amount":308870,"timestamp":1761292802523},"impliedVol":0.7475,"impliedVolPercentile":0.808},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.064352,"change":7.82,"latestPrice":129.34,"close":129.34,"volume":5477087,"market":"US","high":132,"low":124.475,"preClose":121.52,"open":124.82,"turnoverRate":0.043332,"peRate":0,"amplitude":0.061924,"marketValue":20298012995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132,"week52Low":45.58,"changeRate5Day":0.111646,"changeRate20Day":0.208898,"changeRate60Day":0.202045,"changeRateWTD":0.111646,"changeRateMTD":0.200706,"changeRateQTD":0.200706,"changeRateYTD":0.365354,"amount":708106884.326996,"eps":-0.520577,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":3.59606,"volumeRatio":1.86539,"roa":0.023467,"roe":0.003659,"changeRate5Min":0.001084,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16348198456.54,"shortable":3,"shares":156935310,"floatShares":126397081,"hourTrading":{"tag":"盘后","latestPrice":131.23,"preClose":129.34,"latestTime":"19:57 EDT","volume":20759,"amount":2688470.2739,"timestamp":1761350258152},"preHourTrading":{"tag":"盘前","latestPrice":123.82,"preClose":121.52,"latestTime":"09:29 EDT","volume":12462,"amount":1557281.17956,"timestamp":1761312599287},"postHourTrading":{"tag":"盘后","latestPrice":131.23,"preClose":129.34,"latestTime":"19:57 EDT","volume":20759,"amount":2688470.2739,"timestamp":1761350258152},"overnightTrading":{"tag":"夜盘","latestPrice":123.42,"preClose":121.52,"latestTime":"20251024 04:00 EDT","volume":950,"amount":116923,"timestamp":1761292802523},"impliedVol":0.7286,"impliedVolPercentile":0.728},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.064095,"change":10.8,"latestPrice":179.3,"close":179.3,"volume":4055508,"market":"US","high":182.08,"low":173.73,"preClose":168.5,"open":175.55,"turnoverRate":0.058716,"peRate":484.594588,"amplitude":0.049555,"marketValue":12714627387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.08,"week52Low":45.65,"changeRate5Day":0.088184,"changeRate20Day":0.115397,"changeRate60Day":0.628815,"changeRateWTD":0.088184,"changeRateMTD":0.101961,"changeRateQTD":0.101961,"changeRateYTD":1.135795,"amount":724594884.119934,"eps":0.37,"lyrEps":0.375362,"lyrPeRate":477.67222,"pbRate":11.205277,"volumeRatio":1.692734,"roa":-0.029062,"roe":0.02476,"changeRate5Min":-0.000139,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12384170852.900002,"shortable":3,"shares":70912590,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":181.05,"preClose":179.3,"latestTime":"19:59 EDT","volume":30228,"amount":5430273.9234,"timestamp":1761350355919},"preHourTrading":{"tag":"盘前","latestPrice":175.59,"preClose":168.5,"latestTime":"09:29 EDT","volume":17358,"amount":3073068.999,"timestamp":1761312592696},"postHourTrading":{"tag":"盘后","latestPrice":181.05,"preClose":179.3,"latestTime":"19:59 EDT","volume":30228,"amount":5430273.9234,"timestamp":1761350355919},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":168.5,"latestTime":"20251024 04:00 EDT","volume":1239,"amount":211406,"timestamp":1761292802537},"impliedVol":0.8517,"impliedVolPercentile":0.86},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.063942,"change":23.39,"latestPrice":389.19,"close":389.19,"volume":2999886,"market":"US","high":391.1159,"low":373.6,"preClose":365.8,"open":376.43,"turnoverRate":0.009627,"peRate":40.639044,"amplitude":0.047884,"marketValue":121585127291.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.00696,"changeRate20Day":0.174878,"changeRate60Day":0.118876,"changeRateWTD":0.00696,"changeRateMTD":0.182697,"changeRateQTD":0.182697,"changeRateYTD":0.739708,"amount":1159596467.106995,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":32.700681,"pbRate":9.042476,"volumeRatio":1.027452,"roa":0.044825,"roe":0.235146,"changeRate5Min":-0.00223,"earningDate":1762444800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.003895,"floatMarketCap":121278623041.65,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":389.02,"preClose":389.19,"latestTime":"19:58 EDT","volume":49492,"amount":19262182.3314,"timestamp":1761350304439},"preHourTrading":{"tag":"盘前","latestPrice":377.78,"preClose":365.8,"latestTime":"09:29 EDT","volume":39687,"amount":14913947.96475,"timestamp":1761312598240},"postHourTrading":{"tag":"盘后","latestPrice":389.02,"preClose":389.19,"latestTime":"19:58 EDT","volume":49492,"amount":19262182.3314,"timestamp":1761350304439},"overnightTrading":{"tag":"夜盘","latestPrice":368.16,"preClose":365.8,"latestTime":"20251024 04:00 EDT","volume":1036,"amount":380973,"timestamp":1761292802545},"impliedVol":0.5946,"impliedVolPercentile":0.736},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.060071,"change":0.85,"latestPrice":15,"close":15,"volume":1853439,"market":"US","high":15.2,"low":14.39,"preClose":14.15,"open":14.66,"turnoverRate":0.040651,"peRate":0,"amplitude":0.057244,"marketValue":1004583690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":6.565,"changeRate5Day":0.028101,"changeRate20Day":0.158301,"changeRate60Day":0.305483,"changeRateWTD":0.028101,"changeRateMTD":0.150307,"changeRateQTD":0.150307,"changeRateYTD":0.348921,"amount":27588597.253587,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":27.717569,"pbRate":0.351893,"volumeRatio":0.781538,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0.003344,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683906355,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15,"latestTime":"19:54 EDT","volume":2551,"amount":38336.8694,"timestamp":1761350090242},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.15,"latestTime":"09:29 EDT","volume":35586,"amount":520609.65732,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15,"latestTime":"19:54 EDT","volume":2551,"amount":38336.8694,"timestamp":1761350090242},"overnightTrading":{"tag":"夜盘","latestPrice":14.29,"preClose":14.15,"latestTime":"20251024 04:00 EDT","volume":519,"amount":7410,"timestamp":1761292802524},"impliedVol":0.9717,"impliedVolPercentile":0.936},{"symbol":"MU","nameCN":"美光科技","changeRate":0.059552,"change":12.31,"latestPrice":219.02,"close":219.02,"volume":25821756,"market":"US","high":219.82,"low":209.98,"preClose":206.71,"open":212.39,"turnoverRate":0.02316,"peRate":28.856389,"amplitude":0.047603,"marketValue":245842510985.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":61.54,"changeRate5Day":0.082222,"changeRate20Day":0.392637,"changeRate60Day":1.00678,"changeRateWTD":0.082222,"changeRateMTD":0.308989,"changeRateQTD":0.308989,"changeRateYTD":1.602424,"amount":5589008290.945679,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":28.624703,"pbRate":4.538771,"volumeRatio":1.270476,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.0021,"floatMarketCap":244191246491.06,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":206.71,"latestTime":"09:29 EDT","volume":458786,"amount":97376319.1708,"timestamp":1761312599003},"postHourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"overnightTrading":{"tag":"夜盘","latestPrice":209.35,"preClose":206.71,"latestTime":"20251024 04:00 EDT","volume":51224,"amount":10717591,"timestamp":1761292802546},"impliedVol":0.6934,"impliedVolPercentile":0.888},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.058202,"change":8.87,"latestPrice":161.27,"close":161.27,"volume":766621,"market":"US","high":163.88,"low":156.25,"preClose":152.4,"open":157.14,"turnoverRate":0.014854,"peRate":46.212983,"amplitude":0.050066,"marketValue":8465099230.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8899,"week52Low":64.79,"changeRate5Day":0.048638,"changeRate20Day":0.163145,"changeRate60Day":0.198499,"changeRateWTD":0.048638,"changeRateMTD":0.134426,"changeRateQTD":0.134426,"changeRateYTD":0.391098,"amount":123555369.349625,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":46.102196,"pbRate":8.368857,"volumeRatio":0.893452,"roa":0.094538,"roe":0.208705,"changeRate5Min":-0.000744,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8323168245.42,"shortable":3,"shares":52490229,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":164.32,"preClose":161.27,"latestTime":"19:45 EDT","volume":15322,"amount":2471811.69,"timestamp":1761349544336},"preHourTrading":{"tag":"盘前","latestPrice":156.99,"preClose":152.4,"latestTime":"09:08 EDT","volume":811,"amount":125060.74971,"timestamp":1761311289074},"postHourTrading":{"tag":"盘后","latestPrice":164.32,"preClose":161.27,"latestTime":"19:45 EDT","volume":15322,"amount":2471811.69,"timestamp":1761349544336},"overnightTrading":{"tag":"夜盘","latestPrice":154.79,"preClose":152.4,"latestTime":"20251024 04:00 EDT","volume":630,"amount":96952,"timestamp":1761292800010},"impliedVol":0.8076,"impliedVolPercentile":0.852},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.054501,"change":11.97,"latestPrice":231.6,"close":231.6,"volume":469970,"market":"US","high":243.7338,"low":222.05,"preClose":219.63,"open":232.895,"turnoverRate":0.059524,"peRate":33.138451,"amplitude":0.098729,"marketValue":2468485440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":185.335,"changeRate5Day":0.034714,"changeRate20Day":0.077109,"changeRate60Day":0.118408,"changeRateWTD":0.034714,"changeRateMTD":0.09545,"changeRateQTD":0.09545,"changeRateYTD":-0.227949,"amount":108876909.21936,"eps":6.98886,"lyrEps":5.070236,"lyrPeRate":45.678347,"pbRate":2.709691,"volumeRatio":2.840329,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.006431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828597800,"shortable":3,"shares":10658400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":231.6,"latestTime":"17:33 EDT","volume":3792,"amount":878567.2,"timestamp":1761341593712},"preHourTrading":{"tag":"盘前","latestPrice":233.39,"preClose":219.63,"latestTime":"09:28 EDT","volume":33,"amount":7572.75024,"timestamp":1761312511388},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":231.6,"latestTime":"17:33 EDT","volume":3792,"amount":878567.2,"timestamp":1761341593712},"overnightTrading":{"tag":"夜盘","latestPrice":221.57,"preClose":219.63,"latestTime":"20251024 04:00 EDT","volume":1,"amount":222,"timestamp":1761292802499},"impliedVol":0.4094,"impliedVolPercentile":0.552}]}}}