美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,498.49

+27.521.87%

涨家数：907

跌家数：111

平家数：17

市盈率：- -

高：1,498.98

开：1,471.51

低：1,471.51

收：1,470.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	47.07	+1.33%	+0.6200	51.20万	2,426.13万	76.97亿
墨式烧烤 US CMG	51.305	+1.33%	+0.6750	560.78万	2.86亿	691.27亿
Schwab International Equity ETF US SCHF	21.675	+1.33%	+0.2850	395.25万	8,564.57万	476.29亿
EQT能源 US EQT	56.35	+1.33%	+0.7400	188.74万	1.06亿	337.33亿
First Trust Capital Strength ETF US FTCS	91.02	+1.32%	+1.19	11.80万	1,071.47万	84.42亿
Broadridge金融解决方案 US BR	240.105	+1.32%	+3.13	19.43万	4,652.38万	282.04亿
Vanguard Long-Term Bond ETF US BLV	67.47	+1.32%	+0.8800	50.62万	3,411.21万	60.93亿
Zscaler Inc. US ZS	257.45	+1.32%	+3.35	72.37万	1.86亿	398.34亿
Global X S&P 500 Covered Call ETF US XYLD	38.2765	+1.31%	+0.4965	41.44万	1,582.52万	30.43亿
信达思 US CTAS	225.21	+1.31%	+2.92	38.50万	8,649.51万	909.37亿
马丁-玛丽埃塔材料 US MLM	569.08	+1.31%	+7.36	22.40万	1.27亿	343.07亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	69.64	+1.31%	+0.9000	7.56万	526.15万	72.58亿
摩根大通 US JPM	264.115	+1.31%	+3.40	324.92万	8.56亿	7,340.01亿
Diamondback Energy US FANG	137.63	+1.30%	+1.77	70.63万	9,674.81万	402.11亿
HubSpot US HUBS	622.925	+1.30%	+8.01	20.81万	1.30亿	328.52亿
火神材料 US VMC	271.665	+1.30%	+3.48	121.07万	3.27亿	358.88亿
雅培 US ABT	133	+1.29%	+1.70	239.43万	3.18亿	2,313.98亿
韦莱韬悦 US WTW	313	+1.29%	+3.98	17.71万	5,513.78万	310.34亿
Extra Space Storage Inc US EXR	147.585	+1.27%	+1.86	32.25万	4,748.85万	313.19亿
美国长期国债ETF-Vanguard US VGLT	54.62	+1.26%	+0.6800	176.76万	9,626.85万	96.09亿

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1498.4963,"timestamp":1748366552255,"preClose":1470.9717,"halted":0,"volume":2905897170,"delay":0,"changeRate":0.018712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.524658,"latestTime":"05-27 13:22:32 EDT","open":1471.507,"high":1498.9827,"low":1471.507,"amount":305423697843.4018,"amplitude":0.018679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.005093,"increases":903,"decrements":114,"flats":11,"marketCap":72732878185126,"floatMarketCap":68044803547394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1498.9827,"amplitude":0.018679,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1498.4899,"volume":2905840781,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.005093,"peRate":25.97515,"marketCap":72732878185126,"floatMarketCap":68044803547394,"timestamp":1748366551461,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":907,"down":111,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"19:51 EDT","volume":10601,"amount":492416.23,"timestamp":1748044318192},"volumeRatio":1.093072,"changeRateMTD":-0.036438,"dividePrice":0.001,"high":47.77,"changeRateQTD":-0.015478,"changeRateWTD":0.013348,"week52Low":40.66,"changeRateYTD":-0.266594,"changeRate5Min":-0.000531,"askSize":105,"floatMarketCap":5469329574.99,"latestPrice":47.07,"askPrice":47.12,"peRate":20.539042,"eps":2.291733,"divideRate":0.000021,"bidPrice":47.08,"market":"US","volume":511960,"preHourTrading":{"tag":"盘前","latestPrice":47.26,"preClose":46.45,"latestTime":"09:25 EDT","volume":249,"amount":11750.4594,"timestamp":1748352309553},"changeRate60Day":-0.021007,"changeRate5Day":-0.023849,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.016146,"preClose":46.45,"low":47.02,"lyrPeRate":25.141182,"pbRate":2.088124,"impliedVol":0.4467,"week52High":87.26,"changeRate":0.013348,"longInitialMargin":0.25,"amount":24261321.233063,"committee":0.311475,"changeRate20Day":0.002129,"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":46.45000076293945,"latestTime":"20250527 04:00 EDT","volume":468,"amount":22176,"timestamp":1748332802052},"bidSize":200,"change":0.619999,"marketValue":7697302169.31,"shortable":3,"turnoverRate":0.004406,"open":47.16,"impliedVolPercentile":0.104},{"symbol":"CMG","shortMargin":0.3,"floatShares":1338027171,"nameCN":"墨式烧烤","postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"19:58 EDT","volume":453256,"amount":22946202.2478,"timestamp":1748044692700},"volumeRatio":1.006616,"changeRateMTD":0.015538,"dividePrice":0,"high":51.36,"changeRateQTD":0.021808,"changeRateWTD":0.013332,"week52Low":44.46,"changeRateYTD":-0.149171,"changeRate5Min":0.000097,"askSize":278,"floatMarketCap":68647484008.155,"latestPrice":51.305,"askPrice":51.31,"peRate":45.398479,"eps":1.130104,"divideRate":0,"bidPrice":51.3,"market":"US","volume":5607827,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":50.63,"latestTime":"09:27 EDT","volume":5743,"amount":294590.722688,"timestamp":1748352432094},"changeRate60Day":-0.049379,"changeRate5Day":-0.018462,"roa":0.143502,"roe":0.455743,"lyrEps":1.121144,"shares":1347364000,"amplitude":0.011456,"preClose":50.63,"low":50.78,"lyrPeRate":45.761294,"pbRate":19.802075,"impliedVol":0.3314,"week52High":69.2614,"changeRate":0.013332,"longInitialMargin":0.25,"amount":286205761.111553,"committee":0.527613,"changeRate20Day":0.007957,"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":50.630001068115234,"latestTime":"20250527 04:00 EDT","volume":665,"amount":33960,"timestamp":1748332802183},"bidSize":899,"change":0.674999,"marketValue":69126510020,"shortable":3,"turnoverRate":0.004191,"open":51.2,"impliedVolPercentile":0.252},{"symbol":"SCHF","shortMargin":0.3,"floatShares":2197400000,"nameCN":"Schwab International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.39,"latestTime":"18:49 EDT","volume":54935,"amount":1174864.8665,"timestamp":1748040564842},"volumeRatio":0.827148,"changeRateMTD":0.054745,"dividePrice":0.603,"high":21.72,"changeRateQTD":0.095804,"changeRateWTD":0.013324,"week52Low":17.56,"changeRateYTD":0.171622,"changeRate5Min":0,"askSize":16200,"floatMarketCap":47628645000,"latestPrice":21.675,"askPrice":21.68,"peRate":0,"eps":0,"divideRate":0.02782,"bidPrice":21.67,"market":"US","volume":3952514,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.39,"latestTime":"09:20 EDT","volume":5453,"amount":117092.32353,"timestamp":1748352005760},"changeRate60Day":0.09525,"changeRate5Day":0.014747,"roa":0,"roe":0,"lyrEps":0,"shares":2197400000,"amplitude":0.00374,"preClose":21.39,"low":21.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0959,"week52High":21.72,"changeRate":0.013324,"longInitialMargin":0.25,"amount":85645656.273098,"committee":0.571412,"changeRate20Day":0.055258,"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.389999389648438,"latestTime":"20250527 04:00 EDT","volume":58,"amount":1254,"timestamp":1748332802113},"bidSize":59397,"change":0.285,"marketValue":47628645000,"shortable":3,"turnoverRate":0.001799,"open":21.68,"impliedVolPercentile":0.46},{"symbol":"EQT","shortMargin":0.3,"floatShares":593184968,"nameCN":"EQT能源","postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.61,"latestTime":"19:57 EDT","volume":1475528,"amount":82055676.0098,"timestamp":1748044642545},"volumeRatio":0.487552,"changeRateMTD":0.139765,"dividePrice":0.63,"high":56.61,"changeRateQTD":0.054651,"changeRateWTD":0.013307,"week52Low":30.02,"changeRateYTD":0.222078,"changeRate5Min":0.00071,"askSize":19,"floatMarketCap":33425972946.8,"latestPrice":56.35,"askPrice":56.36,"peRate":84.786692,"eps":0.664609,"divideRate":0.01118,"bidPrice":56.35,"market":"US","volume":1887382,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":55.61,"latestTime":"09:29 EDT","volume":2800,"amount":157171.8008,"timestamp":1748352599917},"changeRate60Day":0.169815,"changeRate5Day":0.014219,"roa":0.012499,"roe":0.022967,"lyrEps":0.452469,"shares":598626000,"amplitude":0.023557,"preClose":55.61,"low":55.3,"lyrPeRate":124.538919,"pbRate":1.628187,"impliedVol":0.3921,"week52High":57.37,"changeRate":0.013307,"longInitialMargin":0.25,"amount":105959935.46093,"committee":0.724638,"changeRate20Day":0.102308,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.61000061035156,"latestTime":"20250527 04:00 EDT","volume":355,"amount":19898,"timestamp":1748332802141},"bidSize":119,"change":0.739998,"marketValue":33732575100,"shortable":3,"turnoverRate":0.003182,"open":56.23,"impliedVolPercentile":0.496},{"symbol":"FTCS","shortMargin":0.3,"floatShares":92750002,"nameCN":"First Trust Capital Strength ETF","postHourTrading":{"tag":"盘后","latestPrice":89.83,"preClose":89.83,"latestTime":"16:06 EDT","volume":5,"amount":448.84,"timestamp":1748030795822},"volumeRatio":1.04961,"changeRateMTD":0.030104,"dividePrice":1.16,"high":91.09,"changeRateQTD":0.015395,"changeRateWTD":0.013247,"week52Low":80.655,"changeRateYTD":0.036438,"changeRate5Min":0.00011,"askSize":270,"floatMarketCap":8442105182.04,"latestPrice":91.02,"askPrice":91.05,"peRate":0,"eps":0,"divideRate":0.012744,"bidPrice":91.03,"market":"US","volume":117968,"preHourTrading":{"tag":"盘前","latestPrice":90.52,"preClose":89.83,"latestTime":"09:29 EDT","volume":5024,"amount":453605.887104,"timestamp":1748352598094},"changeRate60Day":-0.003503,"changeRate5Day":-0.014828,"roa":0,"roe":0,"lyrEps":0,"shares":92750002,"amplitude":0.006679,"preClose":89.83,"low":90.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0136,"week52High":94.23,"changeRate":0.013247,"longInitialMargin":0.25,"amount":10714694.346802,"committee":-0.067194,"changeRate20Day":0.044406,"overnightTrading":{"tag":"夜盘","latestPrice":89.83000183105469,"preClose":89.83000183105469,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":236,"change":1.189995,"marketValue":8442105182.04,"shortable":3,"turnoverRate":0.001272,"open":90.51,"impliedVolPercentile":0.108},{"symbol":"BR","shortMargin":0.3,"floatShares":116821878,"nameCN":"Broadridge金融解决方案","postHourTrading":{"tag":"盘后","latestPrice":236.97,"preClose":236.97,"latestTime":"19:58 EDT","volume":15510,"amount":3675344.8,"timestamp":1748044712796},"volumeRatio":0.694474,"changeRateMTD":-0.009468,"dividePrice":3.44,"high":240.3525,"changeRateQTD":-0.009713,"changeRateWTD":0.01323,"week52Low":192.68,"changeRateYTD":0.061989,"changeRate5Min":0.00025,"askSize":10,"floatMarketCap":28049517017.19,"latestPrice":240.105,"askPrice":240.01,"peRate":36.058825,"eps":6.658703,"divideRate":0.014327,"bidPrice":239.87,"market":"US","volume":194304,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":236.97,"latestTime":"08:35 EDT","volume":20,"amount":4754.8502,"timestamp":1748349333918},"changeRate60Day":-0.004622,"changeRate5Day":-0.011059,"roa":0.090243,"roe":0.339176,"lyrEps":5.93118,"shares":117463440,"amplitude":0.008603,"preClose":236.97,"low":238.3138,"lyrPeRate":40.481827,"pbRate":11.838794,"impliedVol":0.2036,"week52High":247.01,"changeRate":0.013229,"longInitialMargin":0.25,"amount":46523767.769531,"committee":-0.818182,"changeRate20Day":0.012332,"overnightTrading":{"tag":"夜盘","latestPrice":236.97000122070312,"preClose":236.97000122070312,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1,"change":3.134995,"marketValue":28203559261.199997,"shortable":3,"turnoverRate":0.001663,"open":240.33,"impliedVolPercentile":0.312},{"symbol":"BLV","shortMargin":0.3,"floatShares":90300000,"nameCN":"Vanguard Long-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.59,"latestTime":"16:06 EDT","volume":111,"amount":7392.35,"timestamp":1748030806887},"volumeRatio":0.98497,"changeRateMTD":-0.027389,"dividePrice":3.2,"high":67.66,"changeRateQTD":-0.041892,"changeRateWTD":0.013215,"week52Low":65.71,"changeRateYTD":-0.014029,"changeRate5Min":-0.000148,"askSize":1220,"floatMarketCap":6092541000,"latestPrice":67.47,"askPrice":67.55,"peRate":0,"eps":0,"divideRate":0.047428,"bidPrice":67.52,"market":"US","volume":506231,"preHourTrading":{"tag":"盘前","latestPrice":66.59,"preClose":66.59,"latestTime":"08:47 EDT","volume":81,"amount":5418.01467,"timestamp":1748350023947},"changeRate60Day":-0.057155,"changeRate5Day":-0.002218,"roa":0,"roe":0,"lyrEps":0,"shares":90300000,"amplitude":0.00901,"preClose":66.59,"low":67.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1641,"week52High":76.87,"changeRate":0.013215,"longInitialMargin":0.25,"amount":34112079.624252,"committee":-0.820896,"changeRate20Day":-0.029069,"overnightTrading":{"tag":"夜盘","latestPrice":66.58999633789062,"preClose":66.58999633789062,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":120,"change":0.880005,"marketValue":6092541000,"shortable":3,"turnoverRate":0.005606,"open":67.18,"impliedVolPercentile":0.896},{"symbol":"ZS","shortMargin":0.3,"floatShares":124378583,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":253.98,"preClose":254.1,"latestTime":"19:56 EDT","volume":53434,"amount":13577370.4171,"timestamp":1748044603565},"volumeRatio":0.562093,"changeRateMTD":0.138303,"dividePrice":0,"high":259.32,"changeRateQTD":0.2975,"changeRateWTD":0.013184,"week52Low":153.45,"changeRateYTD":0.427027,"changeRate5Min":-0.000097,"askSize":19,"floatMarketCap":32021266193.35,"latestPrice":257.45,"askPrice":257.55,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":257.44,"market":"US","volume":723693,"preHourTrading":{"tag":"盘前","latestPrice":257.2,"preClose":254.1,"latestTime":"09:27 EDT","volume":4594,"amount":1187903.1974,"timestamp":1748352460102},"changeRate60Day":0.311981,"changeRate5Day":0.019321,"roa":-0.014089,"earningTime":"盘后","roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.012515,"preClose":254.1,"low":256.14,"lyrPeRate":0,"pbRate":24.782421,"impliedVol":0.4561,"week52High":259.32,"changeRate":0.013184,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":186478357.928375,"committee":-0.9,"changeRate20Day":0.170972,"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":254.10000610351562,"latestTime":"20250527 04:00 EDT","volume":754,"amount":194999,"timestamp":1748332802137},"bidSize":1,"change":3.350006,"marketValue":39833926019.9,"shortable":3,"turnoverRate":0.005818,"open":257.7,"impliedVolPercentile":0.5},{"symbol":"XYLD","shortMargin":0.3,"floatShares":79490000,"nameCN":"Global X S&P 500 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.78,"latestTime":"18:15 EDT","volume":273,"amount":10314.62,"timestamp":1748038510808},"volumeRatio":0.80925,"changeRateMTD":-0.001656,"dividePrice":5.11,"high":38.28,"changeRateQTD":-0.030729,"changeRateWTD":0.013142,"week52Low":34.5304,"changeRateYTD":-0.08648,"changeRate5Min":0.000301,"askSize":4300,"floatMarketCap":3042598985,"latestPrice":38.2765,"askPrice":38.28,"peRate":0,"eps":0,"divideRate":0.133502,"bidPrice":38.27,"market":"US","volume":414414,"preHourTrading":{"tag":"盘前","latestPrice":38.1388,"preClose":37.78,"latestTime":"09:15 EDT","volume":2551,"amount":97072.25913,"timestamp":1748351728544},"changeRate60Day":-0.084732,"changeRate5Day":-0.001396,"roa":0,"roe":0,"lyrEps":0,"shares":79490000,"amplitude":0.006353,"preClose":37.78,"low":38.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1603,"week52High":43.43,"changeRate":0.013142,"longInitialMargin":0.25,"amount":15825150.069489,"committee":-0.127277,"changeRate20Day":-0.000091,"overnightTrading":{"tag":"夜盘","latestPrice":37.88999938964844,"preClose":37.779998779296875,"latestTime":"20250527 04:00 EDT","volume":93,"amount":3536,"timestamp":1748332801948},"bidSize":3329,"change":0.496502,"marketValue":3042598985,"shortable":3,"turnoverRate":0.005213,"open":38.09,"impliedVolPercentile":0.968},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343196992,"nameCN":"信达思","postHourTrading":{"tag":"盘后","latestPrice":222.29,"preClose":222.29,"latestTime":"19:24 EDT","volume":188933,"amount":41997654.41,"timestamp":1748042674432},"volumeRatio":0.507994,"changeRateMTD":0.063917,"dividePrice":1.508,"high":225.42,"changeRateQTD":0.095752,"changeRateWTD":0.013136,"week52Low":164.9275,"changeRateYTD":0.232677,"changeRate5Min":0.000267,"askSize":21,"floatMarketCap":77291394568.32,"latestPrice":225.21,"askPrice":225.27,"peRate":52.291228,"eps":4.306841,"divideRate":0.006696,"bidPrice":225.14,"market":"US","volume":384959,"preHourTrading":{"tag":"盘前","latestPrice":224.51,"preClose":222.29,"latestTime":"09:29 EDT","volume":2243,"amount":503577.32066,"timestamp":1748352599999},"changeRate60Day":0.085349,"changeRate5Day":0.009774,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.009374,"preClose":222.29,"low":223.3363,"lyrPeRate":58.488341,"pbRate":19.802254,"impliedVol":0.2317,"week52High":228.12,"changeRate":0.013136,"longInitialMargin":0.25,"amount":86495099.375977,"committee":0.416667,"changeRate20Day":0.081285,"overnightTrading":{"tag":"夜盘","latestPrice":222.2899932861328,"preClose":222.2899932861328,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":51,"change":2.920013,"marketValue":90936861937.23,"shortable":3,"turnoverRate":0.001122,"open":224.43,"impliedVolPercentile":0.376},{"symbol":"MLM","shortMargin":0.3,"floatShares":59803742,"nameCN":"马丁-玛丽埃塔材料","postHourTrading":{"tag":"盘后","latestPrice":561.72,"preClose":561.72,"latestTime":"16:50 EDT","volume":16920,"amount":9504194.4,"timestamp":1748033424537},"volumeRatio":0.865964,"changeRateMTD":0.086072,"dividePrice":3.11,"high":569.81,"changeRateQTD":0.19022,"changeRateWTD":0.013103,"week52Low":441.945,"changeRateYTD":0.101801,"changeRate5Min":0.00117,"askSize":2,"floatMarketCap":34033113497.36,"latestPrice":569.08,"askPrice":569.1,"peRate":32.738689,"eps":17.382492,"divideRate":0.005465,"bidPrice":568.48,"market":"US","volume":224042,"preHourTrading":{"tag":"盘前","latestPrice":566.7,"preClose":561.72,"latestTime":"07:22 EDT","volume":10,"amount":5672.84,"timestamp":1748344938161},"changeRate60Day":0.177878,"changeRate5Day":0.001566,"roa":0.057855,"roe":0.118701,"lyrEps":32.491856,"shares":60285411,"amplitude":0.014117,"preClose":561.72,"low":561.88,"lyrPeRate":17.514543,"pbRate":3.777912,"impliedVol":0.25,"week52High":633.23,"changeRate":0.013103,"longInitialMargin":0.25,"amount":126902317.067627,"committee":0.777778,"changeRate20Day":0.131597,"overnightTrading":{"tag":"夜盘","latestPrice":561.719970703125,"preClose":561.719970703125,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":16,"change":7.360046,"marketValue":34307221691.88,"shortable":3,"turnoverRate":0.003746,"open":568.96,"impliedVolPercentile":0.216},{"symbol":"JIRE","shortMargin":0.3,"floatShares":104227892,"nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.74,"latestTime":"16:04 EDT","volume":150,"amount":10311,"timestamp":1748030646388},"volumeRatio":0.375392,"changeRateMTD":0.071385,"dividePrice":1.771,"high":69.79,"changeRateQTD":0.092906,"changeRateWTD":0.013093,"week52Low":56.3,"changeRateYTD":0.190224,"changeRate5Min":0.00043,"askSize":300,"floatMarketCap":7258430398.88,"latestPrice":69.64,"askPrice":69.87,"peRate":0,"eps":0,"divideRate":0.025431,"bidPrice":69.43,"market":"US","volume":75552,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":68.74,"latestTime":"08:02 EDT","volume":2,"amount":137.48,"timestamp":1748347359720},"changeRate60Day":0.094796,"changeRate5Day":0.015901,"roa":0,"roe":0,"lyrEps":0,"shares":104227892,"amplitude":0.003721,"preClose":68.74,"low":69.5342,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0672,"week52High":69.79,"changeRate":0.013093,"longInitialMargin":0.25,"amount":5261508.098145,"committee":0,"changeRate20Day":0.055791,"overnightTrading":{"tag":"夜盘","latestPrice":68.73999786376953,"preClose":68.73999786376953,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":300,"change":0.900002,"marketValue":7258430398.88,"shortable":3,"turnoverRate":0.000725,"open":69.66,"impliedVolPercentile":0.456},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":260.2001,"preClose":260.71,"latestTime":"19:59 EDT","volume":319025,"amount":83171348.1369,"timestamp":1748044794236},"volumeRatio":0.659521,"changeRateMTD":0.079695,"dividePrice":5.05,"high":264.5325,"changeRateQTD":0.076702,"changeRateWTD":0.01306,"week52Low":190.88,"changeRateYTD":0.101811,"changeRate5Min":-0.000076,"askSize":10,"floatMarketCap":730183077159.925,"latestPrice":264.115,"askPrice":264.14,"peRate":12.954289,"eps":20.388227,"divideRate":0.01912,"bidPrice":264.08,"market":"US","volume":3249191,"preHourTrading":{"tag":"盘前","latestPrice":261.78,"preClose":260.71,"latestTime":"09:29 EDT","volume":75329,"amount":19711834.34153,"timestamp":1748352591691},"changeRate60Day":-0.002022,"changeRate5Day":-0.002888,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.009752,"preClose":260.71,"low":261.99,"lyrPeRate":13.347403,"pbRate":2.215015,"impliedVol":0.26,"week52High":280.25,"changeRate":0.01306,"longInitialMargin":0.25,"amount":856393361.122833,"committee":0.744681,"changeRate20Day":0.08591,"overnightTrading":{"tag":"夜盘","latestPrice":264.1199951171875,"preClose":260.7099914550781,"latestTime":"20250527 04:00 EDT","volume":794,"amount":208603,"timestamp":1748332802183},"bidSize":205,"change":3.404999,"marketValue":734000540698.12,"shortable":3,"turnoverRate":0.001175,"open":262.31,"impliedVolPercentile":0.516},{"symbol":"FANG","shortMargin":0.3,"floatShares":188246942,"nameCN":"Diamondback Energy","postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.86,"latestTime":"19:50 EDT","volume":76754,"amount":10427781.48,"timestamp":1748044209652},"volumeRatio":0.745792,"changeRateMTD":0.042573,"dividePrice":5.24,"high":138.1124,"changeRateQTD":-0.139167,"changeRateWTD":0.013028,"week52Low":114,"changeRateYTD":-0.159922,"changeRate5Min":0.000545,"askSize":211,"floatMarketCap":25908426627.46,"latestPrice":137.63,"askPrice":137.68,"peRate":8.405865,"eps":16.373093,"divideRate":0.038073,"bidPrice":137.58,"market":"US","volume":706317,"preHourTrading":{"tag":"盘前","latestPrice":137.79,"preClose":135.86,"latestTime":"09:29 EDT","volume":4335,"amount":596859.1863,"timestamp":1748352599999},"changeRate60Day":-0.134185,"changeRate5Day":-0.012343,"roa":0.071349,"roe":0.146681,"lyrEps":15.533025,"shares":292167960,"amplitude":0.018934,"preClose":135.86,"low":135.54,"lyrPeRate":8.860476,"pbRate":1.045177,"impliedVol":0.3634,"week52High":214.5,"changeRate":0.013028,"longInitialMargin":0.25,"amount":96748055.602112,"committee":-0.356913,"changeRate20Day":-0.001379,"overnightTrading":{"tag":"夜盘","latestPrice":136.80999755859375,"preClose":135.86000061035156,"latestTime":"20250527 04:00 EDT","volume":400,"amount":54765,"timestamp":1748332802185},"bidSize":100,"change":1.770004,"marketValue":40211076334.799995,"shortable":3,"turnoverRate":0.003752,"open":137.79,"impliedVolPercentile":0.808},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50818741,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":614.92,"preClose":614.92,"latestTime":"18:39 EDT","volume":5828,"amount":3582579.5,"timestamp":1748039999301},"volumeRatio":0.646032,"changeRateMTD":0.018684,"dividePrice":0,"high":627.49,"changeRateQTD":0.090383,"changeRateWTD":0.013018,"week52Low":434.84,"changeRateYTD":-0.105982,"changeRate5Min":-0.000257,"askSize":32,"floatMarketCap":31656264237.425,"latestPrice":622.925,"askPrice":623.47,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":623.02,"market":"US","volume":208080,"preHourTrading":{"tag":"盘前","latestPrice":622,"preClose":614.92,"latestTime":"09:29 EDT","volume":243,"amount":151577.3493,"timestamp":1748352559159},"changeRate60Day":-0.139594,"changeRate5Day":-0.03874,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.021808,"preClose":614.92,"low":614.08,"lyrPeRate":6888.553451,"pbRate":16.388539,"impliedVol":0.4119,"week52High":881.13,"changeRate":0.013018,"longInitialMargin":0.25,"amount":129620466.694336,"committee":-0.015873,"changeRate20Day":0.017137,"overnightTrading":{"tag":"夜盘","latestPrice":626.3200073242188,"preClose":614.9199829101562,"latestTime":"20250527 04:00 EDT","volume":68,"amount":42389,"timestamp":1748332802072},"bidSize":31,"change":8.005005,"marketValue":32851548300.55,"shortable":3,"turnoverRate":0.004095,"open":622.576,"impliedVolPercentile":0.372},{"symbol":"VMC","shortMargin":0.3,"floatShares":131799294,"nameCN":"火神材料","postHourTrading":{"tag":"盘后","latestPrice":268.19,"preClose":268.19,"latestTime":"19:26 EDT","volume":25034,"amount":6716320.53,"timestamp":1748042815210},"volumeRatio":2.633011,"changeRateMTD":0.035585,"dividePrice":1.87,"high":272.02,"changeRateQTD":0.164445,"changeRateWTD":0.012957,"week52Low":215.08,"changeRateYTD":0.056117,"changeRate5Min":-0.000239,"askSize":320,"floatMarketCap":35805255204.51,"latestPrice":271.665,"askPrice":271.79,"peRate":38.482186,"eps":7.0595,"divideRate":0.006883,"bidPrice":271.55,"market":"US","volume":1210652,"preHourTrading":{"tag":"盘前","latestPrice":271.01,"preClose":268.19,"latestTime":"09:29 EDT","volume":137,"amount":37261.60798,"timestamp":1748352585019},"changeRate60Day":0.09848,"changeRate5Day":-0.015742,"roa":0.059812,"roe":0.120752,"lyrEps":6.892668,"shares":132103516,"amplitude":0.014989,"preClose":268.19,"low":268,"lyrPeRate":39.41362,"pbRate":4.412031,"impliedVol":0.2467,"week52High":298.31,"changeRate":0.012957,"longInitialMargin":0.25,"amount":327394394.7229,"committee":-0.71123,"changeRate20Day":0.107074,"overnightTrading":{"tag":"夜盘","latestPrice":268.19000244140625,"preClose":268.19000244140625,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":54,"change":3.475006,"marketValue":35887901674.14,"shortable":3,"turnoverRate":0.009186,"open":270.69,"impliedVolPercentile":0.14},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729776556,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":131.37,"preClose":131.3,"latestTime":"19:59 EDT","volume":736285,"amount":96675394.7975,"timestamp":1748044794555},"volumeRatio":0.587606,"changeRateMTD":0.017208,"dividePrice":2.28,"high":133.84,"changeRateQTD":0.002639,"changeRateWTD":0.012947,"week52Low":99.71,"changeRateYTD":0.175847,"changeRate5Min":0.00015,"askSize":25,"floatMarketCap":230060281948,"latestPrice":133,"askPrice":133.02,"peRate":17.268964,"eps":7.701678,"divideRate":0.017143,"bidPrice":133,"market":"US","volume":2394251,"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.3,"latestTime":"09:29 EDT","volume":1229,"amount":161575.16749,"timestamp":1748352596091},"changeRate60Day":-0.036302,"changeRate5Day":-0.018812,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.017616,"preClose":131.3,"low":131.527,"lyrPeRate":17.333534,"pbRate":4.740699,"impliedVol":0.2356,"week52High":141.23,"changeRate":0.012947,"longInitialMargin":0.25,"amount":317885373.100021,"committee":0.895833,"changeRate20Day":0.026789,"overnightTrading":{"tag":"夜盘","latestPrice":131.3000030517578,"preClose":131.3000030517578,"latestTime":"20250527 04:00 EDT","volume":24,"amount":3151,"timestamp":1748332802074},"bidSize":455,"change":1.699997,"marketValue":231398249845,"shortable":3,"turnoverRate":0.001384,"open":131.85,"impliedVolPercentile":0.384},{"symbol":"WTW","shortMargin":0.3,"floatShares":98761143,"nameCN":"韦莱韬悦","postHourTrading":{"tag":"盘后","latestPrice":309.02,"preClose":309.02,"latestTime":"16:14 EDT","volume":15980,"amount":4938125.25,"timestamp":1748031254251},"volumeRatio":0.683697,"changeRateMTD":0.016894,"dividePrice":3.56,"high":313,"changeRateQTD":-0.073827,"changeRateWTD":0.012879,"week52Low":248.085,"changeRateYTD":-0.000766,"changeRate5Min":0.000479,"askSize":5,"floatMarketCap":30912237759,"latestPrice":313,"askPrice":312.95,"peRate":0,"eps":-0.523456,"divideRate":0.011374,"bidPrice":312.77,"market":"US","volume":177052,"preHourTrading":{"tag":"盘前","latestPrice":312.82,"preClose":309.02,"latestTime":"09:24 EDT","volume":6,"amount":1835.30016,"timestamp":1748352241007},"changeRate60Day":-0.078463,"changeRate5Day":-0.002931,"roa":0.045346,"roe":-0.004836,"lyrEps":-0.960784,"shares":99149791,"amplitude":0.014012,"preClose":309.02,"low":308.6701,"lyrPeRate":0,"pbRate":3.815798,"impliedVol":0.215,"week52High":344.14,"changeRate":0.012879,"longInitialMargin":0.25,"amount":55137784.764526,"committee":0,"changeRate20Day":0.032458,"overnightTrading":{"tag":"夜盘","latestPrice":309.0199890136719,"preClose":309.0199890136719,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":5,"change":3.980011,"marketValue":31033884583,"shortable":3,"turnoverRate":0.001793,"open":310.1,"impliedVolPercentile":0.228},{"symbol":"EXR","shortMargin":0.3,"floatShares":209620783,"nameCN":"Extra Space Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":146.84,"preClose":145.73,"latestTime":"19:20 EDT","volume":255560,"amount":37243001.41,"timestamp":1748042424645},"volumeRatio":0.570428,"changeRateMTD":0.007269,"dividePrice":6.48,"high":147.92,"changeRateQTD":-0.006095,"changeRateWTD":0.012729,"week52Low":121.03,"changeRateYTD":-0.013469,"changeRate5Min":0.000678,"askSize":242,"floatMarketCap":30936883259.055,"latestPrice":147.585,"askPrice":147.68,"peRate":34.648196,"eps":4.259529,"divideRate":0.043907,"bidPrice":147.51,"market":"US","volume":322500,"preHourTrading":{"tag":"盘前","latestPrice":147.1,"preClose":145.73,"latestTime":"09:27 EDT","volume":267,"amount":39225.53604,"timestamp":1748352451709},"changeRate60Day":-0.03261,"changeRate5Day":-0.0328,"roa":0.033291,"roe":0.063928,"lyrEps":4.032541,"shares":212210881,"amplitude":0.016194,"preClose":145.73,"low":145.56,"lyrPeRate":36.598512,"pbRate":2.25532,"impliedVol":0.2731,"week52High":184.87,"changeRate":0.012729,"longInitialMargin":0.25,"amount":47488513.755798,"committee":-0.983607,"changeRate20Day":0.03999,"overnightTrading":{"tag":"夜盘","latestPrice":145.72999572753906,"preClose":145.72999572753906,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":2,"change":1.855011,"marketValue":31319142872.385002,"shortable":3,"turnoverRate":0.001538,"open":147.365,"impliedVolPercentile":0.236},{"symbol":"VGLT","shortMargin":0.3,"floatShares":175932683,"nameCN":"美国长期国债ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":53.9999,"preClose":53.94,"latestTime":"19:57 EDT","volume":126358,"amount":6815611.5793,"timestamp":1748044660852},"volumeRatio":0.824423,"changeRateMTD":-0.039057,"dividePrice":2.45,"high":54.73,"changeRateQTD":-0.051901,"changeRateWTD":0.012607,"week52Low":53.175,"changeRateYTD":-0.013189,"changeRate5Min":0.000733,"askSize":2300,"floatMarketCap":9609443145.46,"latestPrice":54.62,"askPrice":54.63,"peRate":0,"eps":0,"divideRate":0.044855,"bidPrice":54.62,"market":"US","volume":1767559,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":53.94,"latestTime":"09:20 EDT","volume":3752,"amount":203571.089624,"timestamp":1748352032146},"changeRate60Day":-0.063443,"changeRate5Day":-0.002192,"roa":0,"roe":0,"lyrEps":0,"shares":175932683,"amplitude":0.009084,"preClose":53.94,"low":54.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1299,"week52High":63.41,"changeRate":0.012607,"longInitialMargin":0.25,"amount":96268543.640434,"committee":-0.243243,"changeRate20Day":-0.037024,"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":53.939998626708984,"latestTime":"20250527 04:00 EDT","volume":66,"amount":3581,"timestamp":1748332802122},"bidSize":800,"change":0.68,"marketValue":9609443145.46,"shortable":3,"turnoverRate":0.010047,"open":54.3799,"impliedVolPercentile":0.48}]}}}