美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,748.27

+13.730.79%

涨家数：638

跌家数：372

平家数：18

市盈率：- -

高：1,752.37

开：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86亿

成交额：6,114.91亿

市值：84.36万亿

流通市值：78.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾利 US AVY	181.59	-2.52%	-4.6900	96.55万	1.77亿	141.61亿
勃肯 US BIRK	41.98	-2.60%	-1.1200	127.77万	5,408.46万	77.20亿
卡骆驰 US CROX	82.82	-2.74%	-2.3300	125.00万	1.04亿	45.23亿
Torm PLC US TRMD	21.15	-2.76%	-0.6000	37.15万	794.60万	20.72亿
微芯科技 US MCHP	63.17	-2.95%	-1.9200	753.32万	4.80亿	340.92亿
Chewy, Inc. US CHWY	35.11	-3.09%	-1.1200	696.69万	2.47亿	145.64亿
West Pharmaceutical Services Inc US WST	297.47	-3.18%	-9.7800	81.94万	2.47亿	214.01亿
阿帕契 US APA	23.83	-3.21%	-0.7900	616.54万	1.49亿	85.26亿
SAP SE US SAP	269.55	-3.22%	-8.9800	220.78万	6.01亿	3,140.26亿
NVR Inc US NVR	7430.92	-3.24%	-248.4900	2.20万	1.65亿	213.25亿
Baker Hughes Co US BKR	47.3	-3.25%	-1.5900	1,305.87万	6.22亿	466.32亿
FRONTLINE PLC US FRO	23.54	-3.33%	-0.8100	332.88万	7,924.88万	52.41亿
特斯拉 US TSLA	433.72	-3.40%	-15.2600	9,472.78万	414.86亿	1.44万亿
On Holding AG US ONON	41.7	-3.54%	-1.5300	727.52万	3.05亿	136.36亿
凯撒娱乐 US CZR	22.225	-3.70%	-0.8550	676.81万	1.53亿	46.23亿
Trade Desk Inc. US TTD	52	-3.94%	-2.1300	1,229.45万	6.54亿	254.25亿
美国包装公司 US PKG	204.83	-3.95%	-8.4300	135.14万	2.80亿	184.30亿
Symbotic Inc. US SYM	65.1	-4.07%	-2.7600	191.48万	1.28亿	384.41亿
Spotify Technology S.A. US SPOT	645.78	-4.17%	-28.0800	213.15万	14.05亿	1,330.31亿
伊利诺伊机械 US ITW	245.75	-4.54%	-11.6900	322.28万	7.92亿	716.36亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVY","nameCN":"艾利","changeRate":-0.025177,"change":-4.69,"latestPrice":181.59,"close":181.59,"volume":965518,"market":"US","high":187.68,"low":180.97,"preClose":186.28,"open":187.13,"turnoverRate":0.012497,"peRate":20.613547,"amplitude":0.036021,"marketValue":14160677654.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.83,"week52Low":156.23,"changeRate5Day":0.138924,"changeRate20Day":0.129642,"changeRate60Day":0.082375,"changeRateWTD":0.138924,"changeRateMTD":0.119751,"changeRateQTD":0.119751,"changeRateYTD":-0.029605,"amount":176643091.545471,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":20.711927,"pbRate":6.404648,"volumeRatio":0.76632,"roa":0.082879,"roe":0.302112,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6325,"divideRate":0.020004,"floatMarketCap":14030175640.29,"shortable":3,"shares":77981594,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.59,"latestTime":"19:05 EDT","volume":19534,"amount":3547140.51,"timestamp":1761347155951},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":186.28,"latestTime":"08:03 EDT","volume":11,"amount":2059.95999,"timestamp":1761307436872},"postHourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.59,"latestTime":"19:05 EDT","volume":19534,"amount":3547140.51,"timestamp":1761347155951},"overnightTrading":{"tag":"夜盘","latestPrice":181.59,"preClose":181.59,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2319,"impliedVolPercentile":0.304},{"symbol":"BIRK","nameCN":"勃肯","changeRate":-0.025986,"change":-1.12,"latestPrice":41.98,"close":41.98,"volume":1277736,"market":"US","high":43.39,"low":41.95,"preClose":43.1,"open":42.99,"turnoverRate":0.022957,"peRate":21.836537,"amplitude":0.033411,"marketValue":7720376230.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.66,"week52Low":40.5592,"changeRate5Day":0.000954,"changeRate20Day":-0.065242,"changeRate60Day":-0.161909,"changeRateWTD":0.000954,"changeRateMTD":-0.072265,"changeRateQTD":-0.072265,"changeRateYTD":-0.259089,"amount":54084637.045898,"eps":1.922466,"lyrEps":1.139121,"lyrPeRate":36.852977,"pbRate":2.932831,"volumeRatio":0.675454,"roa":0.067921,"roe":0.1164,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2336477669.52,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"18:44 EDT","volume":27283,"amount":1145495.46,"timestamp":1761345847379},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.1,"latestTime":"09:29 EDT","volume":120,"amount":5226.894,"timestamp":1761312544241},"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"18:44 EDT","volume":27283,"amount":1145495.46,"timestamp":1761345847379},"overnightTrading":{"tag":"夜盘","latestPrice":43.31,"preClose":43.1,"latestTime":"20251024 04:00 EDT","volume":10,"amount":433,"timestamp":1761292800010},"impliedVol":0.4861,"impliedVolPercentile":0.544},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":-0.027363,"change":-2.33,"latestPrice":82.82,"close":82.82,"volume":1250031,"market":"US","high":84.31,"low":82.565,"preClose":85.15,"open":84,"turnoverRate":0.023629,"peRate":20.082031,"amplitude":0.020493,"marketValue":4523409589.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.96,"week52Low":73.7595,"changeRate5Day":-0.002169,"changeRate20Day":0.013337,"changeRate60Day":-0.169558,"changeRateWTD":-0.002169,"changeRateMTD":-0.008737,"changeRateQTD":-0.008737,"changeRateYTD":-0.24386,"amount":104072319.317574,"eps":4.124085,"lyrEps":15.999578,"lyrPeRate":5.176387,"pbRate":3.182951,"volumeRatio":1.036664,"roa":0.136897,"roe":0.153873,"changeRate5Min":0.000604,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4381294444.92,"shortable":3,"shares":54617358,"floatShares":52901406,"hourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":82.82,"latestTime":"19:25 EDT","volume":14538,"amount":1204215.2803,"timestamp":1761348311703},"preHourTrading":{"tag":"盘前","latestPrice":84.4,"preClose":85.15,"latestTime":"09:27 EDT","volume":2778,"amount":235421.24886,"timestamp":1761312460031},"postHourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":82.82,"latestTime":"19:25 EDT","volume":14538,"amount":1204215.2803,"timestamp":1761348311703},"overnightTrading":{"tag":"夜盘","latestPrice":84.76,"preClose":85.15,"latestTime":"20251024 04:00 EDT","volume":297,"amount":25136,"timestamp":1761292802550},"impliedVol":0.6625,"impliedVolPercentile":0.824},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.027586,"change":-0.6,"latestPrice":21.15,"close":21.15,"volume":371519,"market":"US","high":21.78,"low":21.11,"preClose":21.75,"open":21.45,"turnoverRate":0.006494,"peRate":6.39207,"amplitude":0.030805,"marketValue":2071693915.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4985,"week52Low":13.6,"changeRate5Day":0.021739,"changeRate20Day":-0.007974,"changeRate60Day":0.149457,"changeRateWTD":0.021739,"changeRateMTD":0.025703,"changeRateQTD":0.025703,"changeRateYTD":0.087404,"amount":7946017.37429,"eps":3.308787,"lyrEps":6.543803,"lyrPeRate":3.232066,"pbRate":0.983103,"volumeRatio":0.809729,"roa":0.063791,"roe":0.158853,"changeRate5Min":0.000473,"earningDate":1762358400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.122931,"floatMarketCap":1209989194.65,"shortable":3,"shares":97952431,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.15,"latestTime":"19:57 EDT","volume":9476,"amount":200492.15,"timestamp":1761350237716},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.75,"latestTime":"09:28 EDT","volume":14099,"amount":302956.534497,"timestamp":1761312481074},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.15,"latestTime":"19:57 EDT","volume":9476,"amount":200492.15,"timestamp":1761350237716},"overnightTrading":{"tag":"夜盘","latestPrice":21.59,"preClose":21.75,"latestTime":"20251024 04:00 EDT","volume":15,"amount":324,"timestamp":1761292802137},"impliedVol":0.5335,"impliedVolPercentile":0.748},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.029498,"change":-1.92,"latestPrice":63.17,"close":63.17,"volume":7533177,"market":"US","high":66.05,"low":63.12,"preClose":65.09,"open":65.99,"turnoverRate":0.014269,"peRate":0,"amplitude":0.045015,"marketValue":34091564564.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.44,"week52Low":34.125,"changeRate5Day":-0.030168,"changeRate20Day":-0.019404,"changeRate60Day":-0.065394,"changeRateWTD":-0.030168,"changeRateMTD":-0.01635,"changeRateQTD":-0.01635,"changeRateYTD":0.101482,"amount":480160835.157578,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.971718,"volumeRatio":1.142387,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.002054,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.028795,"floatMarketCap":33348859334.57,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.66,"preClose":63.17,"latestTime":"19:59 EDT","volume":214963,"amount":13580145.2697,"timestamp":1761350397569},"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":65.09,"latestTime":"09:29 EDT","volume":2173,"amount":143148.46108,"timestamp":1761312599081},"postHourTrading":{"tag":"盘后","latestPrice":63.66,"preClose":63.17,"latestTime":"19:59 EDT","volume":214963,"amount":13580145.2697,"timestamp":1761350397569},"overnightTrading":{"tag":"夜盘","latestPrice":65.36,"preClose":65.09,"latestTime":"20251024 04:00 EDT","volume":351,"amount":22828,"timestamp":1761292802458},"impliedVol":0.5669,"impliedVolPercentile":0.828},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.030914,"change":-1.12,"latestPrice":35.11,"close":35.11,"volume":6966944,"market":"US","high":36.47,"low":35.02,"preClose":36.23,"open":36.42,"turnoverRate":0.036452,"peRate":100.517907,"amplitude":0.040022,"marketValue":14564328936.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":26.28,"changeRate5Day":-0.062233,"changeRate20Day":-0.114725,"changeRate60Day":-0.043324,"changeRateWTD":-0.062233,"changeRateMTD":-0.132015,"changeRateQTD":-0.132015,"changeRateYTD":0.048373,"amount":246894586.135254,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":37.667956,"pbRate":37.354011,"volumeRatio":1.482038,"roa":0.032647,"roe":0.344808,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6710395590.099999,"shortable":3,"shares":414819964,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.11,"latestTime":"19:59 EDT","volume":350197,"amount":12296758.9465,"timestamp":1761350373906},"preHourTrading":{"tag":"盘前","latestPrice":36.26,"preClose":36.23,"latestTime":"09:28 EDT","volume":4745,"amount":172780.09307,"timestamp":1761312533464},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.11,"latestTime":"19:59 EDT","volume":350197,"amount":12296758.9465,"timestamp":1761350373906},"overnightTrading":{"tag":"夜盘","latestPrice":36.18,"preClose":36.23,"latestTime":"20251024 04:00 EDT","volume":632,"amount":22911,"timestamp":1761292802533},"impliedVol":0.4299,"impliedVolPercentile":0.24},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.031831,"change":-9.78,"latestPrice":297.47,"close":297.47,"volume":819413,"market":"US","high":310.69,"low":297.2,"preClose":307.25,"open":307.94,"turnoverRate":0.011474,"peRate":44.5,"amplitude":0.043906,"marketValue":21401006767.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.9,"week52Low":187.43,"changeRate5Day":0.099298,"changeRate20Day":0.137466,"changeRate60Day":0.243292,"changeRateWTD":0.099298,"changeRateMTD":0.133953,"changeRateQTD":0.133953,"changeRateYTD":-0.091861,"amount":246913108.131134,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":44.074102,"pbRate":7.013274,"volumeRatio":0.806861,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.004185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002824,"floatMarketCap":21243049007.760002,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":297.47,"preClose":297.47,"latestTime":"17:51 EDT","volume":29365,"amount":8735285.58,"timestamp":1761342685866},"preHourTrading":{"tag":"盘前","latestPrice":305.92,"preClose":307.25,"latestTime":"09:09 EDT","volume":17,"amount":5201.96991,"timestamp":1761311389868},"postHourTrading":{"tag":"盘后","latestPrice":297.47,"preClose":297.47,"latestTime":"17:51 EDT","volume":29365,"amount":8735285.58,"timestamp":1761342685866},"overnightTrading":{"tag":"夜盘","latestPrice":297.47,"preClose":297.47,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2526,"impliedVolPercentile":0.012},{"symbol":"APA","nameCN":"阿帕契","changeRate":-0.032088,"change":-0.79,"latestPrice":23.83,"close":23.83,"volume":6165410,"market":"US","high":24.71,"low":23.8,"preClose":24.62,"open":24.66,"turnoverRate":0.017329,"peRate":8.096552,"amplitude":0.036962,"marketValue":8526051341.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.825,"week52Low":13.584,"changeRate5Day":0.058171,"changeRate20Day":-0.034832,"changeRate60Day":0.235355,"changeRateWTD":0.058171,"changeRateMTD":-0.018534,"changeRateQTD":-0.018534,"changeRateYTD":0.032049,"amount":149028414.442635,"eps":2.943228,"lyrEps":2.27762,"lyrPeRate":10.462676,"pbRate":1.44387,"volumeRatio":0.827623,"roa":0.070023,"roe":0.204358,"changeRate5Min":0.00105,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.041964,"floatMarketCap":8478487043.079999,"shortable":3,"shares":357786460,"floatShares":355790476,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.83,"latestTime":"19:52 EDT","volume":138223,"amount":3293935.8091,"timestamp":1761349949782},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.62,"latestTime":"09:29 EDT","volume":33602,"amount":830040.434628,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.83,"latestTime":"19:52 EDT","volume":138223,"amount":3293935.8091,"timestamp":1761349949782},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.62,"latestTime":"20251024 04:00 EDT","volume":22,"amount":544,"timestamp":1761292802386},"impliedVol":0.5481,"impliedVolPercentile":0.784},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.032241,"change":-8.98,"latestPrice":269.55,"close":269.55,"volume":2207777,"market":"US","high":276.54,"low":268.9,"preClose":278.53,"open":276.53,"turnoverRate":0.002154,"peRate":38.138883,"amplitude":0.02743,"marketValue":314025750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":227.52,"changeRate5Day":-0.012276,"changeRate20Day":0.020713,"changeRate60Day":-0.059819,"changeRateWTD":-0.012276,"changeRateMTD":0.008757,"changeRateQTD":0.008757,"changeRateYTD":0.094797,"amount":601011703.044159,"eps":7.06759,"lyrEps":2.773833,"lyrPeRate":97.176002,"pbRate":7.33585,"volumeRatio":1.082896,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.646,"divideRate":0.009816,"floatMarketCap":276334137098.55,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":269.55,"preClose":269.55,"latestTime":"19:51 EDT","volume":18527,"amount":4994360.2062,"timestamp":1761349897195},"preHourTrading":{"tag":"盘前","latestPrice":276.33,"preClose":278.53,"latestTime":"09:29 EDT","volume":178158,"amount":49591743.75876,"timestamp":1761312599151},"postHourTrading":{"tag":"盘后","latestPrice":269.55,"preClose":269.55,"latestTime":"19:51 EDT","volume":18527,"amount":4994360.2062,"timestamp":1761349897195},"overnightTrading":{"tag":"夜盘","latestPrice":277.32,"preClose":278.53,"latestTime":"20251024 04:00 EDT","volume":110,"amount":30563,"timestamp":1761292802481},"impliedVol":0.2762,"impliedVolPercentile":0.368},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.032358,"change":-248.49,"latestPrice":7430.92,"close":7430.92,"volume":22002,"market":"US","high":7718,"low":7425.44,"preClose":7679.41,"open":7718,"turnoverRate":0.008084,"peRate":16.276816,"amplitude":0.038097,"marketValue":21325254216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9527.85,"week52Low":6562.853,"changeRate5Day":-0.027247,"changeRate20Day":-0.074925,"changeRate60Day":-0.015706,"changeRateWTD":-0.027247,"changeRateMTD":-0.075142,"changeRateQTD":-0.075142,"changeRateYTD":-0.091452,"amount":165232968.055664,"eps":456.533997,"lyrEps":540.87721,"lyrPeRate":13.738645,"pbRate":5.375985,"volumeRatio":0.829888,"roa":0.188976,"roe":0.348004,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20223419691.16,"shortable":3,"shares":2869800,"floatShares":2721523,"hourTrading":{"tag":"盘后","latestPrice":7435,"preClose":7430.92,"latestTime":"17:46 EDT","volume":370,"amount":2749633.2545,"timestamp":1761342405796},"preHourTrading":{"tag":"盘前","latestPrice":7700,"preClose":7679.41,"latestTime":"09:12 EDT","volume":20,"amount":153780,"timestamp":1761311526962},"postHourTrading":{"tag":"盘后","latestPrice":7435,"preClose":7430.92,"latestTime":"17:46 EDT","volume":370,"amount":2749633.2545,"timestamp":1761342405796},"overnightTrading":{"tag":"夜盘","latestPrice":7430.92,"preClose":7430.92,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.032522,"change":-1.59,"latestPrice":47.3,"close":47.3,"volume":13058720,"market":"US","high":50.42,"low":46.845,"preClose":48.89,"open":47.92,"turnoverRate":0.013277,"peRate":15.442241,"amplitude":0.073123,"marketValue":46632082565.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.925,"week52Low":33.6,"changeRate5Day":0.046923,"changeRate20Day":-0.063737,"changeRate60Day":0.049945,"changeRateWTD":0.046923,"changeRateMTD":-0.029146,"changeRateQTD":-0.029146,"changeRateYTD":0.153096,"amount":622392142.904663,"eps":3.063027,"lyrEps":2.996981,"lyrPeRate":15.782549,"pbRate":2.544308,"volumeRatio":1.461626,"roa":0.057726,"roe":0.168901,"changeRate5Min":-0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.019027,"floatMarketCap":46523499739.2,"shortable":3,"shares":985879124,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.3,"latestTime":"19:59 EDT","volume":1278365,"amount":60733169.338,"timestamp":1761350350221},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":48.89,"latestTime":"09:29 EDT","volume":45917,"amount":2200584.989926,"timestamp":1761312559187},"postHourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.3,"latestTime":"19:59 EDT","volume":1278365,"amount":60733169.338,"timestamp":1761350350221},"overnightTrading":{"tag":"夜盘","latestPrice":48.93,"preClose":48.89,"latestTime":"20251024 04:00 EDT","volume":454,"amount":22111,"timestamp":1761292802545},"impliedVol":0.3059,"impliedVolPercentile":0.448},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.033265,"change":-0.81,"latestPrice":23.54,"close":23.54,"volume":3328795,"market":"US","high":24.2,"low":23.415,"preClose":24.35,"open":23.91,"turnoverRate":0.025555,"peRate":22.017243,"amplitude":0.032238,"marketValue":5240542807.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.63,"week52Low":12.4,"changeRate5Day":0.007705,"changeRate20Day":0.019489,"changeRate60Day":0.277959,"changeRateWTD":0.007705,"changeRateMTD":0.032909,"changeRateQTD":0.032909,"changeRateYTD":0.658915,"amount":79248778.653059,"eps":1.069162,"lyrEps":2.226108,"lyrPeRate":10.574509,"pbRate":2.21429,"volumeRatio":1.22289,"roa":0.047938,"roe":0.09934,"changeRate5Min":-0.002754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.045879,"floatMarketCap":3066374165.36,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.54,"latestTime":"19:17 EDT","volume":34217,"amount":805493.57,"timestamp":1761347871747},"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":24.35,"latestTime":"09:27 EDT","volume":53453,"amount":1274846.726939,"timestamp":1761312438471},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.54,"latestTime":"19:17 EDT","volume":34217,"amount":805493.57,"timestamp":1761347871747},"overnightTrading":{"tag":"夜盘","latestPrice":23.99,"preClose":24.35,"latestTime":"20251024 04:00 EDT","volume":1539,"amount":37079,"timestamp":1761292802157},"impliedVol":0.4548,"impliedVolPercentile":0.412},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033988,"change":-15.26,"latestPrice":433.72,"close":433.72,"volume":94727774,"market":"US","high":451.68,"low":430.17,"preClose":448.98,"open":446.83,"turnoverRate":0.034936,"peRate":299.251807,"amplitude":0.047909,"marketValue":1442474289111.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.012724,"changeRate20Day":-0.015168,"changeRate60Day":0.406948,"changeRateWTD":-0.012724,"changeRateMTD":-0.024735,"changeRateQTD":-0.024735,"changeRateYTD":0.07399,"amount":41485830310.150085,"eps":1.449348,"lyrEps":2.230215,"lyrPeRate":194.474524,"pbRate":18.037693,"volumeRatio":1.135192,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176018794423.2002,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"preHourTrading":{"tag":"盘前","latestPrice":447.18,"preClose":448.98,"latestTime":"09:29 EDT","volume":1403877,"amount":627552897.89832,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"overnightTrading":{"tag":"夜盘","latestPrice":446.59,"preClose":448.98,"latestTime":"20251024 04:00 EDT","volume":332518,"amount":148449593,"timestamp":1761292802550},"impliedVol":0.578,"impliedVolPercentile":0.204},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.035392,"change":-1.53,"latestPrice":41.7,"close":41.7,"volume":7275171,"market":"US","high":42.65,"low":41.21,"preClose":43.23,"open":41.81,"turnoverRate":0.031802,"peRate":80.909447,"amplitude":0.03331,"marketValue":13635900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.002869,"changeRate20Day":-0.01813,"changeRate60Day":-0.141445,"changeRateWTD":-0.002869,"changeRateMTD":-0.015348,"changeRateQTD":-0.015348,"changeRateYTD":-0.238634,"amount":304818685.981361,"eps":0.515391,"lyrEps":0.827797,"lyrPeRate":50.374669,"pbRate":9.760845,"volumeRatio":1.857278,"roa":0.080293,"roe":0.103424,"changeRate5Min":-0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9539433821.7,"shortable":3,"shares":327000000,"floatShares":228763401,"hourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.7,"latestTime":"19:58 EDT","volume":77885,"amount":3248196.6497,"timestamp":1761350313819},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":43.23,"latestTime":"09:29 EDT","volume":52009,"amount":2205230.072388,"timestamp":1761312599347},"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.7,"latestTime":"19:58 EDT","volume":77885,"amount":3248196.6497,"timestamp":1761350313819},"overnightTrading":{"tag":"夜盘","latestPrice":42.96,"preClose":43.23,"latestTime":"20251024 04:00 EDT","volume":2442,"amount":104511,"timestamp":1761292802542},"impliedVol":0.5879,"impliedVolPercentile":0.7},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":-0.037045,"change":-0.855,"latestPrice":22.225,"close":22.225,"volume":6768134,"market":"US","high":23.4,"low":22.2,"preClose":23.08,"open":23.34,"turnoverRate":0.034303,"peRate":0,"amplitude":0.051993,"marketValue":4622611954.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.65,"week52Low":21.4,"changeRate5Day":0.036131,"changeRate20Day":-0.17807,"changeRate60Day":-0.166979,"changeRateWTD":0.036131,"changeRateMTD":-0.177613,"changeRateQTD":-0.177613,"changeRateYTD":-0.334979,"amount":152681857.369202,"eps":-0.919811,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.186502,"volumeRatio":1.312421,"roa":0.041887,"roe":-0.030183,"changeRate5Min":-0.003587,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4385060997.45,"shortable":3,"shares":207991539,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":22.2601,"preClose":22.225,"latestTime":"19:59 EDT","volume":61972,"amount":1377846.59,"timestamp":1761350346063},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.08,"latestTime":"09:27 EDT","volume":9570,"amount":223742.8677,"timestamp":1761312429839},"postHourTrading":{"tag":"盘后","latestPrice":22.2601,"preClose":22.225,"latestTime":"19:59 EDT","volume":61972,"amount":1377846.59,"timestamp":1761350346063},"overnightTrading":{"tag":"夜盘","latestPrice":23.2,"preClose":23.08,"latestTime":"20251024 04:00 EDT","volume":706,"amount":16285,"timestamp":1761292802508},"impliedVol":0.663,"impliedVolPercentile":0.912},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.03935,"change":-2.13,"latestPrice":52,"close":52,"volume":12294513,"market":"US","high":55.11,"low":51.12,"preClose":54.13,"open":54.79,"turnoverRate":0.027741,"peRate":62.676277,"amplitude":0.073711,"marketValue":25425029188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.040416,"changeRate20Day":0.103097,"changeRate60Day":-0.402024,"changeRateWTD":0.040416,"changeRateMTD":0.061008,"changeRateQTD":0.061008,"changeRateYTD":-0.55756,"amount":653661573.12244,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":64.93839,"pbRate":9.431233,"volumeRatio":1.415988,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.004308,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23045505756,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:59 EDT","volume":318099,"amount":16507456.5558,"timestamp":1761350381339},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.13,"latestTime":"09:29 EDT","volume":44966,"amount":2451651.9901,"timestamp":1761312599969},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:59 EDT","volume":318099,"amount":16507456.5558,"timestamp":1761350381339},"overnightTrading":{"tag":"夜盘","latestPrice":54.35,"preClose":54.13,"latestTime":"20251024 04:00 EDT","volume":5172,"amount":280768,"timestamp":1761292802547},"impliedVol":0.9321,"impliedVolPercentile":0.94},{"symbol":"PKG","nameCN":"美国包装公司","changeRate":-0.039529,"change":-8.43,"latestPrice":204.83,"close":204.83,"volume":1351356,"market":"US","high":215.77,"low":204.23,"preClose":213.26,"open":212.17,"turnoverRate":0.015413,"peRate":20.442481,"amplitude":0.054112,"marketValue":18430354121.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.82,"week52Low":172.715,"changeRate5Day":0.007377,"changeRate20Day":-0.051493,"changeRate60Day":0.057187,"changeRateWTD":0.007377,"changeRateMTD":-0.060111,"changeRateQTD":-0.060111,"changeRateYTD":-0.09017,"amount":279620168.499023,"eps":10.019821,"lyrEps":8.973063,"lyrPeRate":22.827211,"pbRate":3.978833,"volumeRatio":1.198751,"roa":0.088302,"roe":0.206537,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.02441,"floatMarketCap":17959222590.59,"shortable":3,"shares":89978783,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":204.83,"preClose":204.83,"latestTime":"18:15 EDT","volume":58401,"amount":11962301.09,"timestamp":1761344140027},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":213.26,"latestTime":"09:29 EDT","volume":125,"amount":26780.81875,"timestamp":1761312599751},"postHourTrading":{"tag":"盘后","latestPrice":204.83,"preClose":204.83,"latestTime":"18:15 EDT","volume":58401,"amount":11962301.09,"timestamp":1761344140027},"overnightTrading":{"tag":"夜盘","latestPrice":217.26,"preClose":213.26,"latestTime":"20251024 04:00 EDT","volume":9,"amount":1955,"timestamp":1761292802508},"impliedVol":0.274,"impliedVolPercentile":0.544},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.040672,"change":-2.76,"latestPrice":65.1,"close":65.1,"volume":1914791,"market":"US","high":70.2,"low":64.46,"preClose":67.86,"open":69.21,"turnoverRate":0.017202,"peRate":0,"amplitude":0.084586,"marketValue":38441113830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.58,"week52Low":16.3178,"changeRate5Day":-0.049912,"changeRate20Day":0.248562,"changeRate60Day":0.206673,"changeRateWTD":-0.049912,"changeRateMTD":0.207792,"changeRateQTD":0.207792,"changeRateYTD":1.745677,"amount":128226134.389832,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":182.398893,"volumeRatio":1.278552,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7246602463.799999,"shortable":3,"shares":590493300,"floatShares":111314938,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.1,"latestTime":"19:59 EDT","volume":13892,"amount":909141.9189,"timestamp":1761350361205},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":67.86,"latestTime":"09:29 EDT","volume":16190,"amount":1125807.65656,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.1,"latestTime":"19:59 EDT","volume":13892,"amount":909141.9189,"timestamp":1761350361205},"overnightTrading":{"tag":"夜盘","latestPrice":68.74,"preClose":67.86,"latestTime":"20251024 04:00 EDT","volume":799,"amount":54277,"timestamp":1761292802550},"impliedVol":1.1591,"impliedVolPercentile":0.916},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.04167,"change":-28.08,"latestPrice":645.78,"close":645.78,"volume":2131487,"market":"US","high":676.67,"low":644.83,"preClose":673.86,"open":676.2,"turnoverRate":0.013684,"peRate":143.117011,"amplitude":0.04725,"marketValue":133030680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":376,"changeRate5Day":-0.038331,"changeRate20Day":-0.09874,"changeRate60Day":0.030708,"changeRateWTD":-0.038331,"changeRateMTD":-0.074814,"changeRateQTD":-0.074814,"changeRateYTD":0.443471,"amount":1405078077.758118,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":109.964922,"pbRate":20.074043,"volumeRatio":1.567974,"roa":0.100006,"roe":0.14808,"changeRate5Min":-0.000835,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100589960446.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":649,"preClose":645.78,"latestTime":"19:59 EDT","volume":330101,"amount":216043575.740799,"timestamp":1761350376097},"preHourTrading":{"tag":"盘前","latestPrice":676,"preClose":673.86,"latestTime":"09:26 EDT","volume":1397,"amount":944370.3236,"timestamp":1761312396766},"postHourTrading":{"tag":"盘后","latestPrice":649,"preClose":645.78,"latestTime":"19:59 EDT","volume":330101,"amount":216043575.740799,"timestamp":1761350376097},"overnightTrading":{"tag":"夜盘","latestPrice":671.71,"preClose":673.86,"latestTime":"20251024 04:00 EDT","volume":168,"amount":112910,"timestamp":1761292802524},"impliedVol":0.5486,"impliedVolPercentile":0.656},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":-0.045409,"change":-11.69,"latestPrice":245.75,"close":245.75,"volume":3222831,"market":"US","high":250.71,"low":242.8,"preClose":257.44,"open":249,"turnoverRate":0.012189,"peRate":21.552262,"amplitude":0.030726,"marketValue":71636125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.014082,"changeRate20Day":-0.058573,"changeRate60Day":-0.039927,"changeRateWTD":-0.014082,"changeRateMTD":-0.057563,"changeRateQTD":-0.057563,"changeRateYTD":-0.030801,"amount":792336463.375488,"eps":11.402515,"lyrEps":11.752021,"lyrPeRate":20.911297,"pbRate":22.330463,"volumeRatio":2.545218,"roa":0.163881,"roe":0.91683,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.21821,"divideRate":0.025303,"floatMarketCap":64979767778.25,"shortable":3,"shares":291500000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":245.75,"latestTime":"19:56 EDT","volume":42887,"amount":10539456.13,"timestamp":1761350173175},"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":257.44,"latestTime":"09:29 EDT","volume":20817,"amount":5155859.84265,"timestamp":1761312541026},"postHourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":245.75,"latestTime":"19:56 EDT","volume":42887,"amount":10539456.13,"timestamp":1761350173175},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":257.44,"latestTime":"20251024 04:00 EDT","volume":84,"amount":21958,"timestamp":1761292802507},"impliedVol":0.2163,"impliedVolPercentile":0.552}]}}}