美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

塔吉特 US TGT	126.1	-3.16%	-4.1100	520.99万	6.56亿	570.99亿
Godaddy Inc. US GDDY	85.61	-3.28%	-2.9000	175.04万	1.50亿	113.36亿
SL Green Realty Corp US SLG	51.54	-3.52%	-1.8800	111.89万	5,808.36万	36.61亿
渤健公司 US BIIB	208.46	-3.54%	-7.6600	121.85万	2.57亿	307.76亿
曼联 US MANU	22.26	-3.68%	-0.8500	17.29万	388.80万	38.29亿
BioNTech SE US BNTX	93.93	-3.71%	-3.6150	78.49万	7,419.00万	237.64亿
e.l.f. Beauty Inc. US ELF	73.49	-3.83%	-2.9300	285.20万	2.11亿	43.68亿
康尼格拉 US CAG	13.79	-3.84%	-0.5500	1,652.24万	2.28亿	65.96亿
通用磨坊 US GIS	36.12	-3.86%	-1.4500	1,227.34万	4.43亿	192.73亿
可口可乐装瓶 US COKE	187.88	-3.96%	-7.7500	50.35万	9,487.62万	125.15亿
斯马克 US SJM	111.66	-3.97%	-4.6200	171.40万	1.92亿	119.13亿
墨式烧烤 US CMG	33.98	-3.98%	-1.4100	1,703.97万	5.82亿	435.87亿
Shake Shack Inc US SHAK	54.18	-4.06%	-2.2900	234.92万	1.27亿	23.18亿
纳指三倍做空ETF US SQQQ	38.28	-4.18%	-1.6700	4,932.98万	18.84亿	20.38亿
科斯塔 US CSGP	28.7	-4.33%	-1.3000	672.08万	1.94亿	117.10亿
Keurig Dr Pepper Inc US KDP	31.75	-4.65%	-1.5500	2,521.14万	8.05亿	431.35亿
拖拉机供应公司 US TSCO	30.22	-4.85%	-1.5400	886.38万	2.68亿	158.49亿
星座品牌 US STZ	130.68	-4.94%	-6.7900	358.46万	4.67亿	223.17亿
亚历山大房地产 US ARE	49.87	-5.15%	-2.7100	174.46万	8,793.66万	86.91亿
Dutch Bros Inc. US BROS	68.09	-5.64%	-4.0700	339.06万	2.34亿	118.92亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.317173,"peRate":27.980618,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.317173","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.980618,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.031564,"change":-4.11,"latestPrice":126.1,"close":126.1,"volume":5209916,"market":"US","high":129.99,"low":124.7,"preClose":130.21,"open":129.99,"turnoverRate":0.011506,"peRate":16.65968,"amplitude":0.040627,"marketValue":57098889309.8,"askSize":50,"bidSize":6,"askPrice":126.42,"bidPrice":126,"week52High":142.82,"week52Low":83.44,"changeRate5Day":-0.101788,"changeRate20Day":0.018167,"changeRate60Day":0.024204,"changeRateWTD":-0.031564,"changeRateMTD":-0.03453,"changeRateQTD":-0.03453,"changeRateYTD":0.290026,"amount":655871075.257507,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":15.510455,"pbRate":3.482701,"volumeRatio":0.999379,"committee":-0.785714,"roa":0.056745,"roe":0.220151,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.036003,"floatMarketCap":57097641172,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":126.42,"preClose":126.1,"latestTime":"04:40 EDT","volume":146,"amount":18442.30974,"timestamp":1783413659572,"change":0.3200000000000074,"changeRate":0.002537668517050019},"preHourTrading":{"tag":"盘前","latestPrice":126.42,"preClose":126.1,"latestTime":"04:40 EDT","volume":146,"amount":18442.30974,"timestamp":1783413659572,"change":0.3200000000000074,"changeRate":0.002537668517050019},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":126.1,"latestTime":"19:58 EDT","volume":93710,"amount":11817219.946898,"timestamp":1783382339674,"change":-0.009999999999990905,"changeRate":-0.00007930214115773914},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.0999984741211,"latestTime":"20260707 04:00 EDT","volume":34,"amount":4287,"timestamp":1783411201667,"change":0.01000213623046875,"changeRate":0.00007931908288263335},"impliedVol":0.4163,"impliedVolPercentile":0.696},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.032765,"change":-2.9,"latestPrice":85.61,"close":85.61,"volume":1750434,"market":"US","high":87.91,"low":84.12,"preClose":88.51,"open":87.78,"turnoverRate":0.013362,"peRate":13.564787,"amplitude":0.04282,"marketValue":11335607001.67,"askSize":100,"bidSize":100,"askPrice":105.29,"bidPrice":74.99,"week52High":179.61,"week52Low":71.59,"changeRate5Day":0.012537,"changeRate20Day":0.009076,"changeRate60Day":0.059268,"changeRateWTD":-0.032765,"changeRateMTD":0.0086,"changeRateQTD":0.0086,"changeRateYTD":-0.310042,"amount":149901116.989151,"eps":6.311194,"lyrEps":6.22,"lyrPeRate":13.763666,"pbRate":47.769098,"volumeRatio":0.756569,"committee":0,"roa":0.093922,"roe":3.982151,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11214910000,"shortable":3,"shares":132409847,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":88.86,"preClose":85.61,"latestTime":"04:00 EDT","volume":1,"amount":88.86,"timestamp":1783411214905,"change":3.25,"changeRate":0.03796285480668146},"preHourTrading":{"tag":"盘前","latestPrice":88.86,"preClose":85.61,"latestTime":"04:00 EDT","volume":1,"amount":88.86,"timestamp":1783411214905,"change":3.25,"changeRate":0.03796285480668146},"postHourTrading":{"tag":"盘后","latestPrice":85.3933,"preClose":85.61,"latestTime":"19:45 EDT","volume":154667,"amount":13241020.54613,"timestamp":1783381531424,"change":-0.216700000000003,"changeRate":-0.0025312463497255346},"overnightTrading":{"tag":"夜盘","latestPrice":85.61000061035156,"preClose":85.61000061035156,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5723,"impliedVolPercentile":0.872},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":-0.035193,"change":-1.88,"latestPrice":51.54,"close":51.54,"volume":1118923,"market":"US","high":52.83,"low":51.51,"preClose":53.42,"open":52.43,"turnoverRate":0.015772,"peRate":0,"amplitude":0.02471,"marketValue":3660674164.44,"askSize":67,"bidSize":19,"askPrice":51.84,"bidPrice":51.49,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.011887,"changeRate20Day":0.093803,"changeRate60Day":0.334887,"changeRateWTD":-0.035193,"changeRateMTD":-0.004443,"changeRateQTD":-0.004443,"changeRateYTD":0.12361,"amount":58083629.959114,"eps":-2.511892,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.104479,"volumeRatio":0.811928,"committee":-0.55814,"roa":0.004986,"roe":-0.034722,"changeRate5Min":-0.002323,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5225,"divideRate":0.048943,"floatMarketCap":3656513546.4,"shortable":3,"shares":71025886,"floatShares":70945160,"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.54,"latestTime":"18:45 EDT","volume":47458,"amount":2446247.0818,"timestamp":1783377906146,"change":0.259999999999998,"changeRate":0.005044625533566124},"overnightTrading":{"tag":"夜盘","latestPrice":51.540000915527344,"preClose":51.540000915527344,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5218,"impliedVolPercentile":0.74},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.035443,"change":-7.66,"latestPrice":208.46,"close":208.46,"volume":1218492,"market":"US","high":215.95,"low":208.27,"preClose":216.12,"open":215.95,"turnoverRate":0.008271,"peRate":22.424371,"amplitude":0.035536,"marketValue":30776433409.82,"askSize":30,"bidSize":1,"askPrice":219.56,"bidPrice":208.46,"week52High":219.72,"week52Low":121.05,"changeRate5Day":-0.035041,"changeRate20Day":0.061135,"changeRate60Day":0.158755,"changeRateWTD":-0.035443,"changeRateMTD":-0.035175,"changeRateQTD":-0.035175,"changeRateYTD":0.184499,"amount":256706698.268738,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":23.715586,"pbRate":1.65006,"volumeRatio":0.86545,"committee":-0.935484,"roa":0.059515,"roe":0.077007,"changeRate5Min":-0.001772,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30709214023.600002,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":209.23,"preClose":208.46,"latestTime":"04:48 EDT","volume":2,"amount":418.46,"timestamp":1783414117807,"change":0.7699999999999818,"changeRate":0.003693754197447864},"preHourTrading":{"tag":"盘前","latestPrice":209.23,"preClose":208.46,"latestTime":"04:48 EDT","volume":2,"amount":418.46,"timestamp":1783414117807,"change":0.7699999999999818,"changeRate":0.003693754197447864},"postHourTrading":{"tag":"盘后","latestPrice":207.682,"preClose":208.46,"latestTime":"19:59 EDT","volume":35042,"amount":7303740.2943,"timestamp":1783382354065,"change":-0.77800000000002,"changeRate":-0.00373213086443452},"overnightTrading":{"tag":"夜盘","latestPrice":209.47999572753906,"preClose":208.4600067138672,"latestTime":"20260707 04:00 EDT","volume":15,"amount":3144,"timestamp":1783411201530,"change":1.019989013671875,"changeRate":0.004892972180855366},"impliedVol":0.4171,"impliedVolPercentile":0.856},{"symbol":"MANU","nameCN":"曼联","changeRate":-0.036781,"change":-0.85,"latestPrice":22.26,"close":22.26,"volume":172851,"market":"US","high":23,"low":22.21,"preClose":23.11,"open":23,"turnoverRate":0.004527,"peRate":0,"amplitude":0.034184,"marketValue":3828720000,"askSize":156,"bidSize":157,"askPrice":22.39,"bidPrice":22.16,"week52High":24.22,"week52Low":14.585,"changeRate5Day":-0.028796,"changeRate20Day":-0.015915,"changeRate60Day":0.264773,"changeRateWTD":-0.036781,"changeRateMTD":-0.029219,"changeRateQTD":-0.029219,"changeRateYTD":0.398241,"amount":3888024.915361,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":21.341211,"volumeRatio":0.554084,"committee":0.003195,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850013682,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘前","latestPrice":22.362,"preClose":22.26,"latestTime":"04:06 EDT","volume":24,"amount":536.226432,"timestamp":1783411617765,"change":0.10199999999999676,"changeRate":0.004582210242587455},"preHourTrading":{"tag":"盘前","latestPrice":22.362,"preClose":22.26,"latestTime":"04:06 EDT","volume":24,"amount":536.226432,"timestamp":1783411617765,"change":0.10199999999999676,"changeRate":0.004582210242587455},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.26,"latestTime":"19:09 EDT","volume":22459,"amount":499762.2718,"timestamp":1783379394766,"change":-0.15000000000000213,"changeRate":-0.006738544474393626},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.260000228881836,"latestTime":"20260707 04:00 EDT","volume":4,"amount":91,"timestamp":1783411201319,"change":0.5599994659423828,"changeRate":0.025157208453924294},"impliedVol":0.3578,"impliedVolPercentile":0.468},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.03706,"change":-3.615,"latestPrice":93.93,"close":93.93,"volume":784942,"market":"US","high":95.89,"low":93.83,"preClose":97.545,"open":95.225,"turnoverRate":0.007136,"peRate":0,"amplitude":0.021118,"marketValue":23764289906.07,"askSize":320,"bidSize":320,"askPrice":93.16,"bidPrice":92.68,"week52High":124,"week52Low":79.52,"changeRate5Day":0.029708,"changeRate20Day":0.048443,"changeRate60Day":0.020091,"changeRateWTD":-0.03706,"changeRateMTD":0.009457,"changeRateQTD":0.009457,"changeRateYTD":-0.01334,"amount":74190008.343246,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.270967,"volumeRatio":0.911229,"committee":0,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":-0.00145,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10332300000,"shortable":3,"shares":252999999,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":93.38,"preClose":93.93,"latestTime":"04:23 EDT","volume":83,"amount":7721.66015,"timestamp":1783412627590,"change":-0.5500000000000114,"changeRate":-0.00585542425210275},"preHourTrading":{"tag":"盘前","latestPrice":93.38,"preClose":93.93,"latestTime":"04:23 EDT","volume":83,"amount":7721.66015,"timestamp":1783412627590,"change":-0.5500000000000114,"changeRate":-0.00585542425210275},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.93,"latestTime":"19:25 EDT","volume":15386,"amount":1445378.424,"timestamp":1783380300654,"change":0.06999999999999318,"changeRate":0.0007452358139038984},"overnightTrading":{"tag":"夜盘","latestPrice":93.06999969482422,"preClose":93.93000030517578,"latestTime":"20260707 04:00 EDT","volume":1057,"amount":98701,"timestamp":1783411201698,"change":-0.8600006103515625,"changeRate":-0.009155760753299757},"impliedVol":0.4525,"impliedVolPercentile":0.572},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.038341,"change":-2.93,"latestPrice":73.49,"close":73.49,"volume":2852003,"market":"US","high":76.87,"low":72.85,"preClose":76.42,"open":76,"turnoverRate":0.049634,"peRate":167.022728,"amplitude":0.052604,"marketValue":4368284255.74,"askSize":20,"bidSize":75,"askPrice":76.44,"bidPrice":71.91,"week52High":150.99,"week52Low":48.82,"changeRate5Day":0.089871,"changeRate20Day":0.428655,"changeRate60Day":0.189736,"changeRateWTD":-0.038341,"changeRateMTD":-0.006892,"changeRateQTD":-0.006892,"changeRateYTD":-0.033535,"amount":210782805.033798,"eps":0.44,"lyrEps":0.44,"lyrPeRate":167.022727,"pbRate":3.863926,"volumeRatio":0.61989,"committee":0.578947,"roa":0.047696,"roe":0.027829,"changeRate5Min":0.007955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4222827262.5,"shortable":3,"shares":59440526,"floatShares":57461250,"hourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":73.49,"latestTime":"04:45 EDT","volume":521,"amount":39554.30437,"timestamp":1783413918908,"change":1.3800000000000097,"changeRate":0.01877806504286311},"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":73.49,"latestTime":"04:45 EDT","volume":521,"amount":39554.30437,"timestamp":1783413918908,"change":1.3800000000000097,"changeRate":0.01877806504286311},"postHourTrading":{"tag":"盘后","latestPrice":73.4746,"preClose":73.49,"latestTime":"19:59 EDT","volume":53355,"amount":3921599.7888,"timestamp":1783382361045,"change":-0.015399999999999636,"changeRate":-0.0002095523200435384},"overnightTrading":{"tag":"夜盘","latestPrice":73.7300033569336,"preClose":73.48999786376953,"latestTime":"20260707 04:00 EDT","volume":251,"amount":18461,"timestamp":1783411201612,"change":0.2400054931640625,"changeRate":0.0032658252842647706},"impliedVol":0.8264,"impliedVolPercentile":0.896},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.038354,"change":-0.55,"latestPrice":13.79,"close":13.79,"volume":16522418,"market":"US","high":14.38,"low":13.655,"preClose":14.34,"open":14.32,"turnoverRate":0.034736,"peRate":0,"amplitude":0.050558,"marketValue":6596469129.39,"askSize":184,"bidSize":100,"askPrice":13.88,"bidPrice":13.76,"week52High":20.815,"week52Low":12.53,"changeRate5Day":-0.020597,"changeRate20Day":0.087539,"changeRate60Day":-0.114891,"changeRateWTD":-0.038354,"changeRateMTD":0.024517,"changeRateQTD":0.024517,"changeRateYTD":-0.203351,"amount":228406038.41268,"eps":-0.090503,"lyrEps":2.409366,"lyrPeRate":5.723497,"pbRate":0.807985,"volumeRatio":0.349025,"committee":-0.295775,"roa":0.042023,"roe":-0.005111,"changeRate5Min":-0.001448,"earningDate":1784044800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.101523,"floatMarketCap":6559259324.169999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":13.8673,"preClose":13.79,"latestTime":"04:59 EDT","volume":114,"amount":1577.61408,"timestamp":1783414790459,"change":0.07730000000000103,"changeRate":0.005605511240029082},"preHourTrading":{"tag":"盘前","latestPrice":13.8673,"preClose":13.79,"latestTime":"04:59 EDT","volume":114,"amount":1577.61408,"timestamp":1783414790459,"change":0.07730000000000103,"changeRate":0.005605511240029082},"postHourTrading":{"tag":"盘后","latestPrice":13.7797,"preClose":13.79,"latestTime":"19:59 EDT","volume":533801,"amount":7361247.1351,"timestamp":1783382346466,"change":-0.010299999999999088,"changeRate":-0.0007469180565626605},"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":13.789999961853027,"latestTime":"20260707 04:00 EDT","volume":155,"amount":2145,"timestamp":1783411201676,"change":0.05000019073486328,"changeRate":0.003625829649976628},"impliedVol":0.431,"impliedVolPercentile":0.892},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.038595,"change":-1.45,"latestPrice":36.12,"close":36.12,"volume":12273368,"market":"US","high":37.77,"low":35.73,"preClose":37.57,"open":37.38,"turnoverRate":0.023061,"peRate":0,"amplitude":0.054299,"marketValue":19272984765.72,"askSize":72,"bidSize":1,"askPrice":36.35,"bidPrice":36.02,"week52High":52.51,"week52Low":31.75,"changeRate5Day":0.003055,"changeRate20Day":0.121739,"changeRate60Day":-0.013115,"changeRateWTD":-0.038595,"changeRateMTD":0.037931,"changeRateQTD":0.037931,"changeRateYTD":-0.223226,"amount":443452670.652527,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.615627,"volumeRatio":0.774975,"committee":-0.972603,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.067553,"floatMarketCap":19223299719.12,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.12,"latestTime":"04:53 EDT","volume":5352,"amount":193618.5012,"timestamp":1783414425489,"change":0.13000000000000256,"changeRate":0.0035991140642304144},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.12,"latestTime":"04:53 EDT","volume":5352,"amount":193618.5012,"timestamp":1783414425489,"change":0.13000000000000256,"changeRate":0.0035991140642304144},"postHourTrading":{"tag":"盘后","latestPrice":36.16,"preClose":36.12,"latestTime":"19:58 EDT","volume":1168871,"amount":42219801.101584,"timestamp":1783382337297,"change":0.03999999999999915,"changeRate":0.0011074197120708514},"overnightTrading":{"tag":"夜盘","latestPrice":36.130001068115234,"preClose":36.119998931884766,"latestTime":"20260707 04:00 EDT","volume":890,"amount":32244,"timestamp":1783411201688,"change":0.01000213623046875,"changeRate":0.0002769140787996926},"impliedVol":0.3102,"impliedVolPercentile":0.436},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":-0.039616,"change":-7.75,"latestPrice":187.88,"close":187.88,"volume":503479,"market":"US","high":194.51,"low":186.5,"preClose":195.63,"open":194.51,"turnoverRate":0.008917,"peRate":27.426936,"amplitude":0.040945,"marketValue":12515438320,"askSize":10,"bidSize":17,"askPrice":189.17,"bidPrice":186.96,"week52High":219.65,"week52Low":109.42,"changeRate5Day":-0.000798,"changeRate20Day":0.103424,"changeRate60Day":-0.071556,"changeRateWTD":-0.039616,"changeRateMTD":-0.015923,"changeRateQTD":-0.015923,"changeRateYTD":0.225571,"amount":94876236.999985,"eps":6.8502,"lyrEps":6.81,"lyrPeRate":27.58884,"pbRate":-19.449917,"volumeRatio":0.820127,"committee":0.259259,"roa":0.126968,"roe":1.351787,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005323,"floatMarketCap":10608606436.119999,"shortable":3,"shares":66614000,"floatShares":56464799,"hourTrading":{"tag":"盘前","latestPrice":190,"preClose":187.88,"latestTime":"04:01 EDT","volume":78,"amount":14716.8099,"timestamp":1783411264936,"change":2.1200000000000045,"changeRate":0.011283798169044096},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":187.88,"latestTime":"04:01 EDT","volume":78,"amount":14716.8099,"timestamp":1783411264936,"change":2.1200000000000045,"changeRate":0.011283798169044096},"postHourTrading":{"tag":"盘后","latestPrice":187.9653,"preClose":187.88,"latestTime":"19:59 EDT","volume":12176,"amount":2287659.7023,"timestamp":1783382376786,"change":0.08530000000001792,"changeRate":0.0004540131999149346},"overnightTrading":{"tag":"夜盘","latestPrice":189.42999267578125,"preClose":187.8800048828125,"latestTime":"20260707 04:00 EDT","volume":36,"amount":6757,"timestamp":1783411201691,"change":1.54998779296875,"changeRate":0.008249881587641714},"impliedVol":0.4312,"impliedVolPercentile":0.892},{"symbol":"SJM","nameCN":"斯马克","changeRate":-0.039732,"change":-4.62,"latestPrice":111.66,"close":111.66,"volume":1714031,"market":"US","high":115.82,"low":110.9,"preClose":116.28,"open":115.82,"turnoverRate":0.016528,"peRate":0,"amplitude":0.042312,"marketValue":11913488552.82,"askSize":17,"bidSize":17,"askPrice":112.43,"bidPrice":111.12,"week52High":119.39,"week52Low":88.25,"changeRate5Day":-0.034417,"changeRate20Day":0.104233,"changeRate60Day":0.190532,"changeRateWTD":-0.039732,"changeRateMTD":-0.007467,"changeRateQTD":-0.007467,"changeRateYTD":0.141601,"amount":191897730.691338,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.148975,"volumeRatio":1.053929,"committee":0,"roa":0.050654,"roe":-0.023859,"changeRate5Min":0.00364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.039405,"floatMarketCap":11579575687.44,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘前","latestPrice":112.7599,"preClose":111.66,"latestTime":"04:00 EDT","volume":101,"amount":11390.2043,"timestamp":1783411236480,"change":1.0999000000000052,"changeRate":0.009850438832169132},"preHourTrading":{"tag":"盘前","latestPrice":112.7599,"preClose":111.66,"latestTime":"04:00 EDT","volume":101,"amount":11390.2043,"timestamp":1783411236480,"change":1.0999000000000052,"changeRate":0.009850438832169132},"postHourTrading":{"tag":"盘后","latestPrice":111.77,"preClose":111.66,"latestTime":"19:54 EDT","volume":30234,"amount":3375226.05908,"timestamp":1783382047331,"change":0.10999999999999943,"changeRate":0.0009851334408024308},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":111.66000366210938,"latestTime":"20260707 04:00 EDT","volume":17,"amount":1909,"timestamp":1783411201556,"change":0.30999755859375,"changeRate":0.002776263195654402},"impliedVol":0.3074,"impliedVolPercentile":0.684},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":-0.039842,"change":-1.41,"latestPrice":33.98,"close":33.98,"volume":17039697,"market":"US","high":35.35,"low":33.775,"preClose":35.39,"open":35.17,"turnoverRate":0.013377,"peRate":31.139972,"amplitude":0.044504,"marketValue":43587301320,"askSize":100,"bidSize":2,"askPrice":34.43,"bidPrice":33.69,"week52High":57.04,"week52Low":28.035,"changeRate5Day":0.019196,"changeRate20Day":0.20582,"changeRate60Day":0.005623,"changeRateWTD":-0.039842,"changeRateMTD":-0.000588,"changeRateQTD":-0.000588,"changeRateYTD":-0.081622,"amount":581707814.637291,"eps":1.091202,"lyrEps":1.14,"lyrPeRate":29.807018,"pbRate":18.103783,"volumeRatio":0.66013,"committee":-0.960784,"roa":0.135392,"roe":0.492323,"changeRate5Min":-0.004832,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43285284905.28,"shortable":3,"shares":1282734000,"floatShares":1273845936,"hourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.98,"latestTime":"04:31 EDT","volume":5446,"amount":185220.818118,"timestamp":1783413114344,"change":0.07000000000000028,"changeRate":0.002060035314891121},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.98,"latestTime":"04:31 EDT","volume":5446,"amount":185220.818118,"timestamp":1783413114344,"change":0.07000000000000028,"changeRate":0.002060035314891121},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.98,"latestTime":"19:59 EDT","volume":262747,"amount":8928858.24868,"timestamp":1783382373260,"change":0.05000000000000426,"changeRate":0.0014714537963509203},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":33.97999954223633,"latestTime":"20260707 04:00 EDT","volume":1103,"amount":37574,"timestamp":1783411201696,"change":0.06999969482421875,"changeRate":0.0020600263616016475},"impliedVol":0.4662,"impliedVolPercentile":0.756},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":-0.040553,"change":-2.29,"latestPrice":54.18,"close":54.18,"volume":2349206,"market":"US","high":56.65,"low":53.38,"preClose":56.47,"open":55.6,"turnoverRate":0.061105,"peRate":54.747016,"amplitude":0.057907,"marketValue":2317901670,"askSize":100,"bidSize":100,"askPrice":64.4,"bidPrice":49.11,"week52High":144.65,"week52Low":51.6,"changeRate5Day":-0.047301,"changeRate20Day":0.015367,"changeRate60Day":-0.446352,"changeRateWTD":-0.040553,"changeRateMTD":-0.032845,"changeRateQTD":-0.032845,"changeRateYTD":-0.332512,"amount":127373638.534843,"eps":0.989643,"lyrEps":1.09,"lyrPeRate":49.706422,"pbRate":4.407395,"volumeRatio":1.472677,"committee":0,"roa":0.020949,"roe":0.085351,"changeRate5Min":-0.005141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082971772,"shortable":3,"shares":42781500,"floatShares":38445400,"postHourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":54.18,"latestTime":"19:52 EDT","volume":50508,"amount":2736646.5641,"timestamp":1783381936178,"change":-0.22999999999999687,"changeRate":-0.004245108896271629},"overnightTrading":{"tag":"夜盘","latestPrice":54.08000183105469,"preClose":54.18000030517578,"latestTime":"20260707 04:00 EDT","volume":1,"amount":54,"timestamp":1783411201487,"change":-0.09999847412109375,"changeRate":-0.0018456713465824946},"impliedVol":0.6548,"impliedVolPercentile":0.912},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":-0.041802,"change":-1.67,"latestPrice":38.28,"close":38.28,"volume":49329784,"market":"US","high":38.98,"low":37.705,"preClose":39.95,"open":38.75,"turnoverRate":0.92636,"peRate":0,"amplitude":0.031915,"marketValue":2038456050.84,"askSize":1440,"bidSize":2320,"askPrice":39.43,"bidPrice":39.42,"week52High":98.85,"week52Low":35.8,"changeRate5Day":-0.073348,"changeRate20Day":0.013771,"changeRate60Day":-0.446821,"changeRateWTD":-0.041802,"changeRateMTD":0.054255,"changeRateQTD":0.054255,"changeRateYTD":-0.441168,"amount":1884107803.841553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77277,"committee":0.602837,"roa":0,"roe":0,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9964,"divideRate":0.104399,"floatMarketCap":2038456050.84,"shortable":3,"shares":53251203,"floatShares":53251203,"hourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":38.28,"latestTime":"05:01 EDT","volume":250531,"amount":9865915.79062,"timestamp":1783414869868,"change":1.1499999999999986,"changeRate":0.030041797283176557},"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":38.28,"latestTime":"05:01 EDT","volume":250531,"amount":9865915.79062,"timestamp":1783414869868,"change":1.1499999999999986,"changeRate":0.030041797283176557},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.28,"latestTime":"19:59 EDT","volume":1152584,"amount":44250997.2215,"timestamp":1783382398142,"change":0.36999999999999744,"changeRate":0.009665621734587185},"overnightTrading":{"tag":"夜盘","latestPrice":39.439998626708984,"preClose":38.279998779296875,"latestTime":"20260707 04:00 EDT","volume":1569798,"amount":61548387,"timestamp":1783411201702,"change":1.1599998474121094,"changeRate":0.030303027283257823},"impliedVol":0.728,"impliedVolPercentile":0.747},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.043333,"change":-1.3,"latestPrice":28.7,"close":28.7,"volume":6720797,"market":"US","high":29.83,"low":28.54,"preClose":30,"open":29.68,"turnoverRate":0.016588,"peRate":479.211902,"amplitude":0.043,"marketValue":11709600000,"askSize":50,"bidSize":100,"askPrice":29.23,"bidPrice":28.4,"week52High":97.43,"week52Low":28.18,"changeRate5Day":-0.05124,"changeRate20Day":-0.147356,"changeRate60Day":-0.26069,"changeRateWTD":-0.043333,"changeRateMTD":0.013418,"changeRateQTD":0.013418,"changeRateYTD":-0.573171,"amount":194475576.948166,"eps":0.05989,"lyrEps":0.016794,"lyrPeRate":1708.94367,"pbRate":1.479793,"volumeRatio":1.039905,"committee":0.333333,"roa":-0.001578,"roe":0.003028,"changeRate5Min":-0.003126,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11628171384.199999,"shortable":3,"shares":408000000,"floatShares":405162766,"hourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":28.7,"latestTime":"04:30 EDT","volume":720,"amount":20859.25248,"timestamp":1783413007230,"change":0.5399999999999991,"changeRate":0.01881533101045293},"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":28.7,"latestTime":"04:30 EDT","volume":720,"amount":20859.25248,"timestamp":1783413007230,"change":0.5399999999999991,"changeRate":0.01881533101045293},"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.7,"latestTime":"19:59 EDT","volume":183857,"amount":5277974.56811,"timestamp":1783382372033,"change":0.25,"changeRate":0.008710801393728223},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.700000762939453,"latestTime":"20260707 04:00 EDT","volume":50,"amount":1432,"timestamp":1783411201630,"change":-0.1900005340576172,"changeRate":-0.00662022749152559},"impliedVol":0.7031,"impliedVolPercentile":0.96},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.046547,"change":-1.55,"latestPrice":31.75,"close":31.75,"volume":25211444,"market":"US","high":33.205,"low":31.7,"preClose":33.3,"open":33.03,"turnoverRate":0.019443,"peRate":23.54604,"amplitude":0.045195,"marketValue":43135014218.75,"askSize":62,"bidSize":63,"askPrice":31.96,"bidPrice":31.6,"week52High":35.935,"week52Low":24.875,"changeRate5Day":-0.049401,"changeRate20Day":0.056221,"changeRate60Day":0.228715,"changeRateWTD":-0.046547,"changeRateMTD":-0.029942,"changeRateQTD":-0.029942,"changeRateYTD":0.133524,"amount":804858644.271599,"eps":1.348422,"lyrEps":1.53,"lyrPeRate":20.751634,"pbRate":1.707574,"volumeRatio":1.062521,"committee":0.008,"roa":0.036138,"roe":0.063121,"changeRate5Min":-0.003765,"earningDate":1785945600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028976,"floatMarketCap":41169021294,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":31.75,"latestTime":"04:06 EDT","volume":172,"amount":5454.9499,"timestamp":1783411575342,"change":-0.4299999999999997,"changeRate":-0.013543307086614165},"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":31.75,"latestTime":"04:06 EDT","volume":172,"amount":5454.9499,"timestamp":1783411575342,"change":-0.4299999999999997,"changeRate":-0.013543307086614165},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.75,"latestTime":"19:59 EDT","volume":4960832,"amount":157506785.1461,"timestamp":1783382374414,"change":0.10000000000000142,"changeRate":0.003149606299212643},"overnightTrading":{"tag":"夜盘","latestPrice":31.780000686645508,"preClose":31.75,"latestTime":"20260707 04:00 EDT","volume":1321,"amount":42174,"timestamp":1783411201529,"change":0.030000686645507812,"changeRate":0.0009449035163939469},"impliedVol":0.3282,"impliedVolPercentile":0.872},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.048489,"change":-1.54,"latestPrice":30.22,"close":30.22,"volume":8863838,"market":"US","high":31.7,"low":29.945,"preClose":31.76,"open":31.42,"turnoverRate":0.016901,"peRate":14.871242,"amplitude":0.055258,"marketValue":15848867395.52,"askSize":9,"bidSize":100,"askPrice":32,"bidPrice":29.76,"week52High":63.9899,"week52Low":28.36,"changeRate5Day":-0.031721,"changeRate20Day":0.028941,"changeRate60Day":-0.332597,"changeRateWTD":-0.048489,"changeRateMTD":-0.043973,"changeRateQTD":-0.043973,"changeRateYTD":-0.395721,"amount":268366318.650723,"eps":2.03211,"lyrEps":2.068256,"lyrPeRate":14.611344,"pbRate":6.304873,"volumeRatio":0.588568,"committee":0.834862,"roa":0.082304,"roe":0.45504,"changeRate5Min":0.002155,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9299,"divideRate":0.030771,"floatMarketCap":15848867395.519999,"shortable":3,"shares":524449616,"floatShares":524449616,"hourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":30.22,"latestTime":"04:43 EDT","volume":30,"amount":910.59999,"timestamp":1783413814981,"change":0.16000000000000014,"changeRate":0.005294506949040376},"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":30.22,"latestTime":"04:43 EDT","volume":30,"amount":910.59999,"timestamp":1783413814981,"change":0.16000000000000014,"changeRate":0.005294506949040376},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.22,"latestTime":"19:58 EDT","volume":457173,"amount":13816844.531905,"timestamp":1783382339634,"change":0.07000000000000028,"changeRate":0.0023163467902051716},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.219999313354492,"latestTime":"20260707 04:00 EDT","volume":803,"amount":24296,"timestamp":1783411201682,"change":0.030000686645507812,"changeRate":0.0009927427970605623},"impliedVol":0.5129,"impliedVolPercentile":0.984},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.049393,"change":-6.79,"latestPrice":130.68,"close":130.68,"volume":3584624,"market":"US","high":134.695,"low":128.68,"preClose":137.47,"open":134.45,"turnoverRate":0.0241,"peRate":12.445714,"amplitude":0.043755,"marketValue":22317325755.12,"askSize":2,"bidSize":50,"askPrice":131.49,"bidPrice":130.1,"week52High":178.135,"week52Low":126.45,"changeRate5Day":-0.106767,"changeRate20Day":-0.051531,"changeRate60Day":-0.130307,"changeRateWTD":-0.049393,"changeRateMTD":-0.060464,"changeRateQTD":-0.060464,"changeRateYTD":-0.052769,"amount":467478541.247314,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.598335,"pbRate":2.703295,"volumeRatio":1.023813,"committee":0.923077,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.006005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0772,"divideRate":0.0312,"floatMarketCap":19437575157,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":130.68,"latestTime":"04:42 EDT","volume":537,"amount":70591.2813,"timestamp":1783413765241,"change":0.8199999999999932,"changeRate":0.006274869911233495},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":130.68,"latestTime":"04:42 EDT","volume":537,"amount":70591.2813,"timestamp":1783413765241,"change":0.8199999999999932,"changeRate":0.006274869911233495},"postHourTrading":{"tag":"盘后","latestPrice":131.0377,"preClose":130.68,"latestTime":"19:59 EDT","volume":219752,"amount":28724531.84805,"timestamp":1783382391666,"change":0.35769999999999413,"changeRate":0.0027372206917661013},"overnightTrading":{"tag":"夜盘","latestPrice":131.52999877929688,"preClose":130.67999267578125,"latestTime":"20260707 04:00 EDT","volume":314,"amount":41129,"timestamp":1783411201612,"change":0.850006103515625,"changeRate":0.006504485392989737},"impliedVol":0.3336,"impliedVolPercentile":0.368},{"symbol":"ARE","nameCN":"亚历山大房地产","changeRate":-0.051541,"change":-2.71,"latestPrice":49.87,"close":49.87,"volume":1744600,"market":"US","high":52.72,"low":49.545,"preClose":52.58,"open":52.31,"turnoverRate":0.010182,"peRate":0,"amplitude":0.060384,"marketValue":8690818967.6,"askSize":69,"bidSize":70,"askPrice":50.16,"bidPrice":49.64,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.096885,"changeRate20Day":-0.061182,"changeRate60Day":0.112177,"changeRateWTD":-0.051541,"changeRateMTD":-0.056386,"changeRateQTD":-0.056386,"changeRateYTD":0.019003,"amount":87936634.076691,"eps":-6.27,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.552356,"volumeRatio":0.812257,"committee":0.007194,"roa":0.010012,"roe":-0.041438,"changeRate5Min":0.005748,"earningDate":1785686400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.069781,"floatMarketCap":8544848929.03,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘前","latestPrice":50.16,"preClose":49.87,"latestTime":"04:54 EDT","volume":11,"amount":551.919995,"timestamp":1783414483459,"change":0.28999999999999915,"changeRate":0.00581511931020652},"preHourTrading":{"tag":"盘前","latestPrice":50.16,"preClose":49.87,"latestTime":"04:54 EDT","volume":11,"amount":551.919995,"timestamp":1783414483459,"change":0.28999999999999915,"changeRate":0.00581511931020652},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.87,"latestTime":"19:53 EDT","volume":112256,"amount":5598364.29432,"timestamp":1783382008835,"change":0.13000000000000256,"changeRate":0.002606777621816775},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":49.869998931884766,"latestTime":"20260707 04:00 EDT","volume":9,"amount":452,"timestamp":1783411201628,"change":0.3600006103515625,"changeRate":0.00721878119234114},"impliedVol":0.509,"impliedVolPercentile":0.848},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.056402,"change":-4.07,"latestPrice":68.09,"close":68.09,"volume":3390564,"market":"US","high":72.75,"low":67.83,"preClose":72.16,"open":72.36,"turnoverRate":0.027566,"peRate":106.881785,"amplitude":0.068182,"marketValue":11891799546.77,"askSize":14,"bidSize":123,"askPrice":68.6,"bidPrice":67.09,"week52High":74.65,"week52Low":44.58,"changeRate5Day":-0.052331,"changeRate20Day":0.217632,"changeRate60Day":0.226847,"changeRateWTD":-0.056402,"changeRateMTD":-0.051803,"changeRateQTD":-0.051803,"changeRateYTD":0.112218,"amount":234402329.435303,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":106.88178,"pbRate":17.075002,"volumeRatio":0.967581,"committee":0.79562,"roa":0.036843,"roe":0.137997,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8375070000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":68.3456,"preClose":68.09,"latestTime":"04:26 EDT","volume":179,"amount":12055.88628,"timestamp":1783412772193,"change":0.25560000000000116,"changeRate":0.0037538551916581164},"preHourTrading":{"tag":"盘前","latestPrice":68.3456,"preClose":68.09,"latestTime":"04:26 EDT","volume":179,"amount":12055.88628,"timestamp":1783412772193,"change":0.25560000000000116,"changeRate":0.0037538551916581164},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.09,"latestTime":"19:59 EDT","volume":73300,"amount":4991718.5724,"timestamp":1783382347920,"change":0.3100000000000023,"changeRate":0.004552797767660483},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.08999633789062,"latestTime":"20260707 04:00 EDT","volume":52,"amount":3541,"timestamp":1783411201660,"change":0.01000213623046875,"changeRate":0.00014689582564866104},"impliedVol":0.6,"impliedVolPercentile":0.572}]}}}