美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,612.05

-4.6150-0.29%

涨家数：442

跌家数：573

平家数：18

市盈率：- -

高：1,620.11

开：1,616.71

低：1,609.81

收：1,616.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

KeyCorp US KEY	18.39	-0.27%	-0.0500	3,480.86万	6.40亿	204.58亿
阿克迈 US AKAM	79.49	-0.28%	-0.2200	131.54万	1.05亿	116.22亿
KB Home US KBH	56.87	-0.28%	-0.1600	107.98万	6,138.70万	38.70亿
Schwab US Broad Market ETF US SCHB	24.51	-0.28%	-0.0700	907.26万	2.23亿	353.54亿
金沙集团 US LVS	52.34	-0.29%	-0.1500	411.94万	2.16亿	359.28亿
洛克希德马丁 US LMT	420.13	-0.29%	-1.2100	242.88万	10.21亿	980.86亿
Invesco S&P 500 Quality ETF US SPHQ	72.48	-0.29%	-0.2100	118.60万	8,598.47万	148.42亿
Lantheus Holdings, Inc. US LNTH	72.2	-0.29%	-0.2100	53.93万	3,898.47万	49.95亿
Vanguard Mid-Cap Growth ETF US VOT	292.18	-0.29%	-0.8500	24.28万	7,078.41万	178.40亿
盈透证券 US IBKR	65.2	-0.29%	-0.1900	465.17万	3.04亿	1,101.88亿
小型股指数ETF-Vanguard MSCI US VB	244.98	-0.29%	-0.7200	54.98万	1.35亿	643.09亿
罗素1000指数ETF-iShares US IWB	349.03	-0.30%	-1.0400	62.43万	2.18亿	425.12亿
纳指两倍做多ETF US QLD	123.86	-0.30%	-0.3700	258.52万	3.22亿	90.73亿
保德信金融 US PRU	103.44	-0.30%	-0.3100	140.15万	1.46亿	366.18亿
安硕核心标普全美股市ETF-iShares US ITOT	138.86	-0.30%	-0.4200	191.13万	2.66亿	733.04亿
拉夫劳伦 US RL	300.81	-0.30%	-0.9100	64.49万	1.94亿	182.21亿
查尔斯河 US CRL	178.45	-0.30%	-0.5400	73.79万	1.31亿	87.65亿
IBM US IBM	262.41	-0.30%	-0.8000	462.73万	12.15亿	2,444.40亿
碧迪医疗 US BDX	182.38	-0.31%	-0.5600	150.08万	2.74亿	522.71亿
Match Group, Inc. US MTCH	34.055	-0.31%	-0.1050	401.88万	1.37亿	83.51亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1612.0515,"timestamp":1753819199999,"preClose":1616.6665,"halted":0,"volume":5764654512,"delay":0,"changeRate":-0.002855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.61499,"latestTime":"07-29 16:00:00 EDT","open":1616.7108,"high":1620.1079,"low":1609.809,"amount":643422720101.3523,"amplitude":0.00637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896484,"peRate":28.043439,"turnoverRate":0.010068,"increases":440,"decrements":573,"flats":12,"marketCap":78066532229214,"floatMarketCap":72993234191108.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1620.1079,"amplitude":0.00637,"preClose":1616.6665,"low":1609.809,"pbRate":"4.896484","latestPrice":1612.0515,"volume":5764654512,"delay":0,"open":1616.7108,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1598.6415,"twentyDayClose":1568.7567,"sixtyDayClose":1416.3107,"secType":"PLATE","market":"US","turnoverRate":0.010068,"peRate":28.043439,"marketCap":78066532229214,"floatMarketCap":72993234191108.5,"timestamp":1753819199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":442,"down":573,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.002711,"change":-0.05,"latestPrice":18.39,"close":18.39,"volume":34808614,"market":"US","high":18.625,"low":18.28,"preClose":18.44,"open":18.59,"turnoverRate":0.031437,"peRate":575.893305,"amplitude":0.018709,"marketValue":20458010670,"askSize":20,"bidSize":4,"askPrice":18.39,"bidPrice":13.5,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.017103,"changeRate20Day":0.055683,"changeRate60Day":0.226818,"changeRateWTD":-0.009693,"changeRateMTD":0.055683,"changeRateQTD":0.055683,"changeRateYTD":0.072929,"amount":640013274.44017,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.204546,"volumeRatio":0.896837,"committee":-0.666667,"roa":0.000933,"roe":0.010153,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.044589,"floatMarketCap":20362379690.82,"shortable":3,"shares":1112453000,"floatShares":1107252838,"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.39,"latestTime":"18:38 EDT","volume":539672,"amount":9924572.55,"timestamp":1753828686020},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.389999389648438,"latestTime":"20250730 04:00 EDT","volume":21,"amount":386,"timestamp":1753862402301},"impliedVol":0.2588,"impliedVolPercentile":0.008},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.00276,"change":-0.22,"latestPrice":79.49,"close":79.49,"volume":1315411,"market":"US","high":80.41,"low":78.935,"preClose":79.71,"open":79.72,"turnoverRate":0.009192,"peRate":26.755914,"amplitude":0.018505,"marketValue":11621944669.26,"askSize":24,"bidSize":25,"askPrice":80.56,"bidPrice":78.94,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.011318,"changeRate20Day":-0.003385,"changeRate60Day":-0.019973,"changeRateWTD":-0.015604,"changeRateMTD":-0.003385,"changeRateQTD":-0.003385,"changeRateYTD":-0.168949,"amount":104595266.150558,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":23.833875,"pbRate":2.535018,"volumeRatio":0.951784,"committee":0.020408,"roa":0.039157,"roe":0.098211,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11374865584.3,"shortable":3,"shares":146206374,"floatShares":143098070,"postHourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.49,"latestTime":"19:40 EDT","volume":176164,"amount":14003153.5972,"timestamp":1753832452760},"overnightTrading":{"tag":"夜盘","latestPrice":79.48999786376953,"preClose":79.48999786376953,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.481,"impliedVolPercentile":0.5863},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.002806,"change":-0.16,"latestPrice":56.87,"close":56.87,"volume":1079826,"market":"US","high":57.2,"low":56.4001,"preClose":57.03,"open":57.06,"turnoverRate":0.016555,"peRate":7.493065,"amplitude":0.014026,"marketValue":3870013964.08,"askSize":34,"bidSize":35,"askPrice":57.58,"bidPrice":56.45,"week52High":89.7,"week52Low":48.9,"changeRate5Day":-0.036265,"changeRate20Day":0.073627,"changeRate60Day":0.058243,"changeRateWTD":0.000176,"changeRateMTD":0.073627,"changeRateQTD":0.073627,"changeRateYTD":-0.134662,"amount":61386961.312134,"eps":7.589685,"lyrEps":8.697844,"lyrPeRate":6.538402,"pbRate":0.969798,"volumeRatio":0.665766,"committee":0.014493,"roa":0.065622,"roe":0.141657,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017584,"floatMarketCap":3709476494.13,"shortable":3,"shares":68050184,"floatShares":65227299,"postHourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":56.87,"latestTime":"19:42 EDT","volume":261348,"amount":14862876.561,"timestamp":1753832578054},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":56.869998931884766,"latestTime":"20250730 04:00 EDT","volume":17,"amount":967,"timestamp":1753862402037},"impliedVol":0.4143,"impliedVolPercentile":0.3695},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.002848,"change":-0.07,"latestPrice":24.51,"close":24.51,"volume":9072623,"market":"US","high":24.65,"low":24.47,"preClose":24.58,"open":24.64,"turnoverRate":0.00629,"peRate":0,"amplitude":0.007323,"marketValue":35354449500,"askSize":100,"bidSize":100,"askPrice":38.66,"bidPrice":10.67,"week52High":24.65,"week52Low":18.525,"changeRate5Day":0.009473,"changeRate20Day":0.028535,"changeRate60Day":0.14053,"changeRateWTD":-0.003253,"changeRateMTD":0.028535,"changeRateQTD":0.028535,"changeRateYTD":0.079736,"amount":222506127.528034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.588584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011832,"floatMarketCap":35354449500,"shortable":3,"shares":1442450000,"floatShares":1442450000,"postHourTrading":{"tag":"盘后","latestPrice":24.4801,"preClose":24.51,"latestTime":"19:53 EDT","volume":71750,"amount":1758989.2117,"timestamp":1753833200115},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.510000228881836,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0652,"impliedVolPercentile":0.2771},{"symbol":"LVS","nameCN":"金沙集团","changeRate":-0.002858,"change":-0.15,"latestPrice":52.34,"close":52.34,"volume":4119384,"market":"US","high":52.96,"low":52.095,"preClose":52.49,"open":52.5,"turnoverRate":0.012137,"peRate":26.55959,"amplitude":0.016479,"marketValue":35927872915.14,"askSize":7,"bidSize":100,"askPrice":52.25,"bidPrice":22.44,"week52High":56.605,"week52Low":30.18,"changeRate5Day":0.07873,"changeRate20Day":0.202942,"changeRate60Day":0.421896,"changeRateWTD":-0.001336,"changeRateMTD":0.202942,"changeRateQTD":0.202942,"changeRateYTD":0.019081,"amount":215879660.616669,"eps":1.970663,"lyrEps":1.967346,"lyrPeRate":26.60437,"pbRate":18.04514,"volumeRatio":0.502922,"committee":0.869159,"roa":0.073347,"roe":0.54145,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017195,"floatMarketCap":17764942734.780003,"shortable":3,"shares":686432421,"floatShares":339414267,"postHourTrading":{"tag":"盘后","latestPrice":52.0817,"preClose":52.34,"latestTime":"19:57 EDT","volume":92668,"amount":4849924.1206,"timestamp":1753833475818},"overnightTrading":{"tag":"夜盘","latestPrice":52.2400016784668,"preClose":52.34000015258789,"latestTime":"20250730 04:00 EDT","volume":4,"amount":208,"timestamp":1753862402369},"impliedVol":0.3038,"impliedVolPercentile":0.008},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.002872,"change":-1.21,"latestPrice":420.13,"close":420.13,"volume":2428781,"market":"US","high":423.65,"low":417.35,"preClose":421.34,"open":422.74,"turnoverRate":0.014129,"peRate":23.606356,"amplitude":0.014952,"marketValue":98085673977.28,"askSize":1,"bidSize":3,"askPrice":421,"bidPrice":419.99,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.022861,"changeRate20Day":-0.092866,"changeRate60Day":-0.120552,"changeRateWTD":-0.002469,"changeRateMTD":-0.092866,"changeRateQTD":-0.092866,"changeRateYTD":-0.135428,"amount":1021329316.246552,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":18.762553,"pbRate":18.388765,"volumeRatio":0.566559,"committee":0.5,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.031062,"floatMarketCap":72219520184.16,"shortable":3,"shares":233465056,"floatShares":171898032,"postHourTrading":{"tag":"盘后","latestPrice":420.1,"preClose":420.13,"latestTime":"19:59 EDT","volume":51821,"amount":21770646.3271,"timestamp":1753833596096},"overnightTrading":{"tag":"夜盘","latestPrice":420.8999938964844,"preClose":420.1300048828125,"latestTime":"20250730 04:00 EDT","volume":290,"amount":121920,"timestamp":1753862402355},"impliedVol":0.2285,"impliedVolPercentile":0.2651},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.002889,"change":-0.21,"latestPrice":72.48,"close":72.48,"volume":1186002,"market":"US","high":72.8209,"low":72.34,"preClose":72.69,"open":72.75,"turnoverRate":0.005792,"peRate":31.650656,"amplitude":0.006616,"marketValue":14842454400,"askSize":200,"bidSize":100,"askPrice":115.96,"bidPrice":30.05,"week52High":72.9849,"week52Low":57.67,"changeRate5Day":0.010879,"changeRate20Day":0.01712,"changeRate60Day":0.094203,"changeRateWTD":-0.006034,"changeRateMTD":0.01712,"changeRateQTD":0.01712,"changeRateYTD":0.081307,"amount":85984746.867004,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73922,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.010348,"floatMarketCap":14842454400,"shortable":3,"shares":204780000,"floatShares":204780000,"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"19:37 EDT","volume":94,"amount":6806.02,"timestamp":1753832234935},"overnightTrading":{"tag":"夜盘","latestPrice":72.4800033569336,"preClose":72.4800033569336,"latestTime":"20250730 04:00 EDT","volume":7,"amount":507,"timestamp":1753862402365},"impliedVol":0.046,"impliedVolPercentile":0.0482},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.0029,"change":-0.21,"latestPrice":72.2,"close":72.2,"volume":539291,"market":"US","high":73.18,"low":71.8759,"preClose":72.41,"open":73.04,"turnoverRate":0.008723,"peRate":20.447031,"amplitude":0.01801,"marketValue":4995217359.2,"askSize":200,"bidSize":10,"askPrice":115.52,"bidPrice":70,"week52High":118.21,"week52Low":69.12,"changeRate5Day":-0.001935,"changeRate20Day":-0.118006,"changeRate60Day":-0.318353,"changeRateWTD":-0.01001,"changeRateMTD":-0.118006,"changeRateQTD":-0.118006,"changeRateYTD":-0.192935,"amount":38984672.111671,"eps":3.531075,"lyrEps":4.515123,"lyrPeRate":15.990705,"pbRate":4.290709,"volumeRatio":0.786618,"committee":-0.904762,"roa":0.145462,"roe":0.241092,"changeRate5Min":0.003335,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4463552371,"shortable":3,"shares":69185836,"floatShares":61822055,"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"17:51 EDT","volume":12649,"amount":913267.68,"timestamp":1753825873055},"overnightTrading":{"tag":"夜盘","latestPrice":72.19999694824219,"preClose":72.19999694824219,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.7009,"impliedVolPercentile":0.739},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.002901,"change":-0.85,"latestPrice":292.18,"close":292.18,"volume":242768,"market":"US","high":293.47,"low":290.48,"preClose":293.03,"open":293.27,"turnoverRate":0.003976,"peRate":0,"amplitude":0.010204,"marketValue":17839597153.14,"askSize":200,"bidSize":100,"askPrice":467.48,"bidPrice":121.08,"week52High":293.68,"week52Low":209.64,"changeRate5Day":0.016172,"changeRate20Day":0.027392,"changeRate60Day":0.167739,"changeRateWTD":-0.002594,"changeRateMTD":0.027392,"changeRateQTD":0.027392,"changeRateYTD":0.151448,"amount":70784104.616211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121092,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006092,"floatMarketCap":17839597153.14,"shortable":3,"shares":61056873,"floatShares":61056873,"postHourTrading":{"tag":"盘后","latestPrice":292.18,"preClose":292.18,"latestTime":"17:01 EDT","volume":54,"amount":15761.4527,"timestamp":1753822862117},"overnightTrading":{"tag":"夜盘","latestPrice":292.17999267578125,"preClose":292.17999267578125,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.1768,"impliedVolPercentile":0.4819},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.002906,"change":-0.19,"latestPrice":65.2,"close":65.2,"volume":4651670,"market":"US","high":66.09,"low":64.95,"preClose":65.39,"open":65.68,"turnoverRate":0.002795,"peRate":35.925894,"amplitude":0.017434,"marketValue":110187999934.8,"askSize":135,"bidSize":100,"askPrice":65.33,"bidPrice":65.22,"week52High":66.61,"week52Low":25.9225,"changeRate5Day":0.04739,"changeRate20Day":0.176683,"changeRate60Day":0.495927,"changeRateWTD":-0.00458,"changeRateMTD":0.176683,"changeRateQTD":0.176683,"changeRateYTD":0.476199,"amount":304207052.224884,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":37.345256,"pbRate":6.307811,"volumeRatio":0.860786,"committee":-0.148936,"roa":0.02372,"roe":0.223903,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003834,"floatMarketCap":108492800000,"shortable":3,"shares":1689999999,"floatShares":1664000000,"postHourTrading":{"tag":"盘后","latestPrice":65.22,"preClose":65.2,"latestTime":"19:52 EDT","volume":120429,"amount":7852265.9468,"timestamp":1753833149099},"overnightTrading":{"tag":"夜盘","latestPrice":65.33999633789062,"preClose":65.19999694824219,"latestTime":"20250730 04:00 EDT","volume":660,"amount":43073,"timestamp":1753862402363},"impliedVol":0.3402,"impliedVolPercentile":0.3333},{"symbol":"VB","nameCN":"小型股指数ETF-Vanguard MSCI","changeRate":-0.00293,"change":-0.72,"latestPrice":244.98,"close":244.98,"volume":549793,"market":"US","high":246.8646,"low":243.95,"preClose":245.7,"open":246.82,"turnoverRate":0.002094,"peRate":12.786095,"amplitude":0.011862,"marketValue":64308648590.82,"askSize":100,"bidSize":100,"askPrice":391.96,"bidPrice":101.49,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":0.000694,"changeRate20Day":0.033758,"changeRate60Day":0.1292,"changeRateWTD":-0.006972,"changeRateMTD":0.033758,"changeRateQTD":0.033758,"changeRateYTD":0.019561,"amount":134814308.984116,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":12.786096,"pbRate":0.414272,"volumeRatio":0.732807,"committee":0,"roa":0.008843,"roe":0.131522,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013552,"floatMarketCap":64308648590.82,"shortable":3,"shares":262505709,"floatShares":262505709,"postHourTrading":{"tag":"盘后","latestPrice":244.98,"preClose":244.98,"latestTime":"19:41 EDT","volume":915,"amount":224200.439,"timestamp":1753832510759},"overnightTrading":{"tag":"夜盘","latestPrice":244.97999572753906,"preClose":244.97999572753906,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.2065,"impliedVolPercentile":0.5141},{"symbol":"IWB","nameCN":"罗素1000指数ETF-iShares","changeRate":-0.002971,"change":-1.04,"latestPrice":349.03,"close":349.03,"volume":624321,"market":"US","high":351,"low":348.53,"preClose":350.07,"open":350.73,"turnoverRate":0.005126,"peRate":15.554376,"amplitude":0.007056,"marketValue":42511854000,"askSize":100,"bidSize":100,"askPrice":555.67,"bidPrice":150.78,"week52High":351,"week52Low":264.17,"changeRate5Day":0.009749,"changeRate20Day":0.027859,"changeRate60Day":0.138426,"changeRateWTD":-0.003199,"changeRateMTD":0.027859,"changeRateQTD":0.027859,"changeRateYTD":0.083406,"amount":218115766.698761,"eps":22.439344,"lyrEps":22.439344,"lyrPeRate":15.554376,"pbRate":1.143848,"volumeRatio":0.746508,"committee":0,"roa":0.008639,"roe":-0.185783,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75024,"divideRate":0.010745,"floatMarketCap":42511854000,"shortable":3,"shares":121800000,"floatShares":121800000,"postHourTrading":{"tag":"盘后","latestPrice":349.03,"preClose":349.03,"latestTime":"16:51 EDT","volume":159,"amount":53100.4837,"timestamp":1753822278546},"overnightTrading":{"tag":"夜盘","latestPrice":349.0299987792969,"preClose":349.0299987792969,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.1231,"impliedVolPercentile":0.0562},{"symbol":"QLD","nameCN":"纳指两倍做多ETF","changeRate":-0.002978,"change":-0.37,"latestPrice":123.86,"close":123.86,"volume":2585207,"market":"US","high":125.925,"low":123.49,"preClose":124.23,"open":125.34,"turnoverRate":0.035293,"peRate":30.203185,"amplitude":0.019601,"marketValue":9072745000,"askSize":200,"bidSize":1700,"askPrice":124.38,"bidPrice":124.35,"week52High":125.925,"week52Low":64.72,"changeRate5Day":0.020852,"changeRate20Day":0.052247,"changeRate60Day":0.364848,"changeRateWTD":0.003321,"changeRateMTD":0.052247,"changeRateQTD":0.052247,"changeRateYTD":0.144309,"amount":321643422.715736,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895594,"committee":0.789474,"roa":0,"roe":0,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.002099,"floatMarketCap":9072745000,"shortable":3,"shares":73250000,"floatShares":73250000,"hourTrading":{"tag":"盘前","latestPrice":124.41,"preClose":123.86,"latestTime":"04:02 EDT","volume":325,"amount":40417.8515,"timestamp":1753862535044},"preHourTrading":{"tag":"盘前","latestPrice":124.41,"preClose":123.86,"latestTime":"04:02 EDT","volume":325,"amount":40417.8515,"timestamp":1753862535044},"postHourTrading":{"tag":"盘后","latestPrice":123.96,"preClose":123.86,"latestTime":"19:59 EDT","volume":25371,"amount":3142376.9325,"timestamp":1753833574102},"overnightTrading":{"tag":"夜盘","latestPrice":124.25,"preClose":123.86000061035156,"latestTime":"20250730 04:00 EDT","volume":3884,"amount":482249,"timestamp":1753862402376},"impliedVol":0.3495,"impliedVolPercentile":0.2209},{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.002988,"change":-0.31,"latestPrice":103.44,"close":103.44,"volume":1401453,"market":"US","high":105.49,"low":103.2375,"preClose":103.75,"open":104.84,"turnoverRate":0.003973,"peRate":16.337342,"amplitude":0.021711,"marketValue":36618452841.12,"askSize":200,"bidSize":100,"askPrice":165.5,"bidPrice":43.95,"week52High":130.5515,"week52Low":90.38,"changeRate5Day":-0.007484,"changeRate20Day":-0.03723,"changeRate60Day":0.016809,"changeRateWTD":-0.016823,"changeRateMTD":-0.03723,"changeRateQTD":-0.03723,"changeRateYTD":-0.12731,"amount":145531578.972382,"eps":6.331507,"lyrEps":7.538461,"lyrPeRate":13.721634,"pbRate":1.225394,"volumeRatio":0.984233,"committee":-0.333333,"roa":0.002337,"roe":0.079077,"changeRate5Min":0.000484,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.050754,"floatMarketCap":36484491524.4,"shortable":3,"shares":354006698,"floatShares":352711635,"postHourTrading":{"tag":"盘后","latestPrice":103.44,"preClose":103.44,"latestTime":"18:02 EDT","volume":39331,"amount":4068398.67,"timestamp":1753826569004},"overnightTrading":{"tag":"夜盘","latestPrice":103.7699966430664,"preClose":103.44000244140625,"latestTime":"20250730 04:00 EDT","volume":1,"amount":104,"timestamp":1753862402347},"impliedVol":0.2998,"impliedVolPercentile":0.6466},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":-0.003016,"change":-0.42,"latestPrice":138.86,"close":138.86,"volume":1911264,"market":"US","high":139.715,"low":138.7,"preClose":139.28,"open":139.62,"turnoverRate":0.003621,"peRate":0,"amplitude":0.007287,"marketValue":73304194000,"askSize":100,"bidSize":100,"askPrice":218.93,"bidPrice":60.34,"week52High":139.715,"week52Low":105,"changeRate5Day":0.008864,"changeRate20Day":0.028288,"changeRate60Day":0.140159,"changeRateWTD":-0.003302,"changeRateMTD":0.028288,"changeRateQTD":0.028288,"changeRateYTD":0.079614,"amount":265702733.739258,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.184423,"volumeRatio":1.286221,"committee":0,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.011738,"floatMarketCap":73304194000,"shortable":3,"shares":527900000,"floatShares":527900000,"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.86,"latestTime":"18:30 EDT","volume":140,"amount":19449.9908,"timestamp":1753828219833},"overnightTrading":{"tag":"夜盘","latestPrice":138.8000030517578,"preClose":138.86000061035156,"latestTime":"20250730 04:00 EDT","volume":1,"amount":139,"timestamp":1753862400009},"impliedVol":0.1122,"impliedVolPercentile":0.4578},{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":-0.003016,"change":-0.91,"latestPrice":300.81,"close":300.81,"volume":644880,"market":"US","high":302.495,"low":297.74,"preClose":301.72,"open":301.92,"turnoverRate":0.016937,"peRate":25.909561,"amplitude":0.01576,"marketValue":18220961422.71,"askSize":100,"bidSize":15,"askPrice":472.83,"bidPrice":288,"week52High":303.64,"week52Low":155.96,"changeRate5Day":0.043356,"changeRate20Day":0.096726,"changeRate60Day":0.339851,"changeRateWTD":0.008651,"changeRateMTD":0.096726,"changeRateQTD":0.096726,"changeRateYTD":0.302321,"amount":193654169.538574,"eps":11.61,"lyrEps":11.867412,"lyrPeRate":25.347565,"pbRate":7.039197,"volumeRatio":1.075993,"committee":-0.73913,"roa":0.084561,"roe":0.294871,"changeRate5Min":0.000299,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01097,"floatMarketCap":11453074833.960001,"shortable":3,"shares":60572991,"floatShares":38074116,"postHourTrading":{"tag":"盘后","latestPrice":300.81,"preClose":300.81,"latestTime":"18:56 EDT","volume":9033,"amount":2717223.1,"timestamp":1753829806513},"overnightTrading":{"tag":"夜盘","latestPrice":300.80999755859375,"preClose":300.80999755859375,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.4281,"impliedVolPercentile":0.6426},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.003017,"change":-0.54,"latestPrice":178.45,"close":178.45,"volume":737913,"market":"US","high":179.42,"low":175.08,"preClose":178.99,"open":178.16,"turnoverRate":0.015205,"peRate":0,"amplitude":0.024247,"marketValue":8764698806.4,"askSize":11,"bidSize":11,"askPrice":180.76,"bidPrice":177.12,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.092373,"changeRate20Day":0.176102,"changeRate60Day":0.526649,"changeRateWTD":0.008591,"changeRateMTD":0.176102,"changeRateQTD":0.176102,"changeRateYTD":-0.033315,"amount":131092942.264252,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":890.433516,"pbRate":2.743825,"volumeRatio":0.613933,"committee":0,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.001403,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8660607315.35,"shortable":3,"shares":49115712,"floatShares":48532403,"postHourTrading":{"tag":"盘后","latestPrice":178.45,"preClose":178.45,"latestTime":"18:57 EDT","volume":9116,"amount":1626750.2,"timestamp":1753829853132},"overnightTrading":{"tag":"夜盘","latestPrice":178.4499969482422,"preClose":178.4499969482422,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.564,"impliedVolPercentile":0.8675},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003039,"change":-0.8,"latestPrice":262.41,"close":262.41,"volume":4627265,"market":"US","high":265.7999,"low":261.02,"preClose":263.21,"open":264.3,"turnoverRate":0.004992,"peRate":42.469817,"amplitude":0.01816,"marketValue":244439964293.22,"askSize":2,"bidSize":100,"askPrice":262.64,"bidPrice":262.1,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.069336,"changeRate20Day":-0.109811,"changeRate60Day":0.094926,"changeRateWTD":0.010357,"changeRateMTD":-0.109811,"changeRateQTD":-0.109811,"changeRateYTD":0.193695,"amount":1214703097.912293,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":40.159573,"pbRate":8.885818,"volumeRatio":0.476752,"committee":0.960784,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025494,"floatMarketCap":243254070000.00003,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":262.64,"preClose":262.41,"latestTime":"04:04 EDT","volume":7,"amount":1838.48,"timestamp":1753862656559},"preHourTrading":{"tag":"盘前","latestPrice":262.64,"preClose":262.41,"latestTime":"04:04 EDT","volume":7,"amount":1838.48,"timestamp":1753862656559},"postHourTrading":{"tag":"盘后","latestPrice":262.7603,"preClose":262.41,"latestTime":"19:58 EDT","volume":249555,"amount":65485320.8635,"timestamp":1753833519702},"overnightTrading":{"tag":"夜盘","latestPrice":262.5400085449219,"preClose":262.4100036621094,"latestTime":"20250730 04:00 EDT","volume":616,"amount":161636,"timestamp":1753862402355},"impliedVol":0.2302,"impliedVolPercentile":0.2129},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":-0.003061,"change":-0.56,"latestPrice":182.38,"close":182.38,"volume":1500799,"market":"US","high":183.53,"low":181.68,"preClose":182.94,"open":182.63,"turnoverRate":0.005249,"peRate":35.325901,"amplitude":0.010113,"marketValue":52271460165.32,"askSize":1,"bidSize":100,"askPrice":191,"bidPrice":181.08,"week52High":251.985,"week52Low":163.33,"changeRate5Day":0.006068,"changeRate20Day":0.05881,"changeRate60Day":0.075734,"changeRateWTD":-0.015864,"changeRateMTD":0.05881,"changeRateQTD":0.05881,"changeRateYTD":-0.196103,"amount":273904473.841888,"eps":5.162784,"lyrEps":5.884119,"lyrPeRate":30.995294,"pbRate":2.070895,"volumeRatio":0.747146,"committee":0.980198,"roa":0.03687,"roe":0.058874,"changeRate5Min":0.000302,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.021823,"floatMarketCap":52146949521.7,"shortable":3,"shares":286607414,"floatShares":285924715,"postHourTrading":{"tag":"盘后","latestPrice":182.38,"preClose":182.38,"latestTime":"19:27 EDT","volume":122292,"amount":22303650.03,"timestamp":1753831667877},"overnightTrading":{"tag":"夜盘","latestPrice":182.3800048828125,"preClose":182.3800048828125,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3481,"impliedVolPercentile":0.9237},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.003074,"change":-0.105,"latestPrice":34.055,"close":34.055,"volume":4018841,"market":"US","high":34.31,"low":33.81,"preClose":34.16,"open":34.13,"turnoverRate":0.017516,"peRate":16.803759,"amplitude":0.014637,"marketValue":8351148340.71,"askSize":57,"bidSize":59,"askPrice":34.51,"bidPrice":33.82,"week52High":38.84,"week52Low":26.39,"changeRate5Day":0.006949,"changeRate20Day":0.10246,"changeRate60Day":0.119862,"changeRateWTD":-0.014612,"changeRateMTD":0.10246,"changeRateQTD":0.10246,"changeRateYTD":0.041119,"amount":137041092.208176,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":16.079941,"pbRate":-45.706622,"volumeRatio":1.002452,"committee":0.017241,"roa":0.126873,"roe":0.499163,"changeRate5Min":0.00147,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.011158,"floatMarketCap":7813442945.945,"shortable":3,"shares":245225322,"floatShares":229435999,"postHourTrading":{"tag":"盘后","latestPrice":34.055,"preClose":34.055,"latestTime":"19:43 EDT","volume":42575,"amount":1449893.95,"timestamp":1753832604851},"overnightTrading":{"tag":"夜盘","latestPrice":34.05500030517578,"preClose":34.05500030517578,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.4704,"impliedVolPercentile":0.5984}]}}}