美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,497.80

+26.821.82%

涨家数：912

跌家数：111

平家数：12

市盈率：- -

高：1,498.98

开：1,471.51

低：1,471.51

收：1,470.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿瑞斯 US ARCC	21.895	+1.41%	+0.3050	154.32万	3,367.48万	151.99亿
罗素1000价值指数ETF-iShares US IWD	188.9	+1.41%	+2.63	230.90万	4.35亿	611.85亿
Grayscale Bitcoin Trust ETF US GBTC	86.97	+1.41%	+1.21	140.73万	1.22亿	207.15亿
Fortive Corporation US FTV	70.65	+1.41%	+0.9800	188.79万	1.33亿	240.13亿
繁德信息技术 US FIS	79.32	+1.41%	+1.10	69.25万	5,464.65万	416.74亿
康卡斯特 US CMCSA	35.005	+1.41%	+0.4850	707.32万	2.47亿	1,306.98亿
欧特克 US ADSK	299.49	+1.40%	+4.14	70.78万	2.11亿	640.74亿
20+年以上美国国债ETF-iShares US TLT	85.735	+1.40%	+1.18	2,980.41万	25.50亿	504.46亿
Brookfield Renewable Partners LP US BEP	23.8902	+1.40%	+0.3302	14.16万	337.35万	68.09亿
Steel Dynamics US STLD	127.075	+1.40%	+1.75	105.66万	1.34亿	188.65亿
Truist Financial Corp US TFC	39.83	+1.40%	+0.5500	244.24万	9,676.24万	521.59亿
洲际交易所 US ICE	178.575	+1.39%	+2.46	93.89万	1.67亿	1,024.35亿
新东方 US EDU	47.095	+1.39%	+0.6450	51.11万	2,422.18万	77.01亿
iShares Core MSCI EAFE ETF US IEFA	83.015	+1.39%	+1.14	445.58万	3.70亿	1,403.29亿
Vanguard Mid-Cap Value ETF US VOE	161.71	+1.39%	+2.21	11.12万	1,793.04万	175.47亿
大全新能源 US DQ	13.92	+1.38%	+0.1900	17.44万	240.75万	9.33亿
PTC Inc. US PTC	171.1	+1.38%	+2.33	33.20万	5,660.78万	205.23亿
欧澳远东指数 ETF-iShares MSCI US EFA	89.255	+1.38%	+1.21	579.50万	5.17亿	635.67亿
Schwab U.S. Large -Cap Value ETF US SCHV	26.825	+1.38%	+0.3650	55.78万	1,493.14万	121.71亿
Wolfspeed Inc. US WOLF	1.47	+1.38%	+0.0200	2,711.43万	3,917.20万	2.29亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1497.795,"timestamp":1748366309580,"preClose":1470.9717,"halted":0,"volume":2870853796,"delay":0,"changeRate":0.018235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.823364,"latestTime":"05-27 13:18:29 EDT","open":1471.507,"high":1498.9827,"low":1471.507,"amount":301560680217.61487,"amplitude":0.018679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.005031,"increases":908,"decrements":114,"flats":6,"marketCap":72698501314454,"floatMarketCap":68011893226834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1498.9827,"amplitude":0.018679,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1497.7952,"volume":2870764950,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.005031,"peRate":25.97515,"marketCap":72698501314454,"floatMarketCap":68011893226834,"timestamp":1748366309184,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":912,"down":111,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARCC","shortMargin":0.3,"floatShares":643000000,"nameCN":"阿瑞斯","postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.59,"latestTime":"19:57 EDT","volume":26594,"amount":573910.4955,"timestamp":1748044664099},"volumeRatio":0.793893,"changeRateMTD":0.059777,"dividePrice":1.92,"high":21.91,"changeRateQTD":-0.011958,"changeRateWTD":0.014127,"week52Low":18.26,"changeRateYTD":0.000228,"changeRate5Min":0,"askSize":1107,"floatMarketCap":14078485000,"latestPrice":21.895,"askPrice":21.9,"peRate":10.751717,"eps":2.036419,"divideRate":0.087691,"bidPrice":21.89,"market":"US","volume":1543173,"preHourTrading":{"tag":"盘前","latestPrice":21.855,"preClose":21.59,"latestTime":"09:28 EDT","volume":2424,"amount":52842.56976,"timestamp":1748352529776},"changeRate60Day":-0.063516,"changeRate5Day":-0.000685,"roa":0.053687,"roe":0.102881,"lyrEps":2.439102,"shares":694181754,"amplitude":0.011579,"preClose":21.59,"low":21.66,"lyrPeRate":8.976664,"pbRate":1.111696,"impliedVol":0.2467,"week52High":23.84,"changeRate":0.014127,"longInitialMargin":0.25,"amount":33674795.2691,"committee":0.242559,"changeRate20Day":0.030353,"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.59000015258789,"latestTime":"20250527 04:00 EDT","volume":275,"amount":5987,"timestamp":1748332802132},"bidSize":1816,"change":0.305,"marketValue":15199109503.83,"shortable":3,"turnoverRate":0.0024,"open":21.87,"impliedVolPercentile":0.84},{"symbol":"IWD","shortMargin":0.3,"floatShares":323900000,"nameCN":"罗素1000价值指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":186.27,"preClose":186.27,"latestTime":"17:44 EDT","volume":707,"amount":131692.89,"timestamp":1748036643243},"volumeRatio":1.719532,"changeRateMTD":0.036375,"dividePrice":3.452199,"high":189.095,"changeRateQTD":0.003933,"changeRateWTD":0.014119,"week52Low":163.19,"changeRateYTD":0.020364,"changeRate5Min":0,"askSize":200,"floatMarketCap":61184710000,"latestPrice":188.9,"askPrice":188.93,"peRate":4.513233,"eps":41.854694,"divideRate":0.018275,"bidPrice":188.91,"market":"US","volume":2308988,"preHourTrading":{"tag":"盘前","latestPrice":186.27,"preClose":186.27,"latestTime":"08:47 EDT","volume":111,"amount":20675.97,"timestamp":1748350023947},"changeRate60Day":-0.028142,"changeRate5Day":-0.012546,"roa":0.012592,"roe":0.245678,"lyrEps":30.97834,"shares":323900000,"amplitude":0.009798,"preClose":186.27,"low":187.27,"lyrPeRate":6.097809,"pbRate":1.012157,"impliedVol":0.1202,"week52High":200.42,"changeRate":0.014119,"longInitialMargin":0.25,"amount":435163943.449646,"committee":0.0625,"changeRate20Day":0.043358,"overnightTrading":{"tag":"夜盘","latestPrice":186.27000427246094,"preClose":186.27000427246094,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":220,"change":2.62999,"marketValue":61184710000,"shortable":3,"turnoverRate":0.007129,"open":187.84,"impliedVolPercentile":0.248},{"symbol":"GBTC","shortMargin":0.3,"floatShares":238180100,"nameCN":"Grayscale Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.76,"latestTime":"19:59 EDT","volume":34827,"amount":2975713.8376,"timestamp":1748044772284},"volumeRatio":0.858705,"changeRateMTD":0.170998,"dividePrice":5.78,"high":87.37,"changeRateQTD":0.33451,"changeRateWTD":0.014109,"week52Low":39.56,"changeRateYTD":0.174953,"changeRate5Min":0.000461,"askSize":800,"floatMarketCap":20714523297,"latestPrice":86.97,"askPrice":86.9,"peRate":136.303585,"eps":0.638061,"divideRate":0.06646,"bidPrice":86.87,"market":"US","volume":1407291,"preHourTrading":{"tag":"盘前","latestPrice":87.19,"preClose":85.76,"latestTime":"09:29 EDT","volume":17449,"amount":1514280.75476,"timestamp":1748352597607},"changeRate60Day":0.30566,"changeRate5Day":0.04481,"roa":0,"roe":0,"lyrEps":0,"shares":238180100,"amplitude":0.018773,"preClose":85.76,"low":85.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5082,"week52High":88.355,"changeRate":0.014109,"longInitialMargin":0.25,"amount":121987430.815292,"committee":-0.6,"changeRate20Day":0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":85.76000213623047,"latestTime":"20250527 04:00 EDT","volume":6328,"amount":543604,"timestamp":1748332802055},"bidSize":400,"change":1.209999,"marketValue":20714523297,"shortable":3,"turnoverRate":0.005909,"open":87.14,"impliedVolPercentile":0.2913},{"symbol":"FTV","shortMargin":0.3,"floatShares":338535563,"nameCN":"Fortive Corporation","postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.67,"latestTime":"17:11 EDT","volume":302850,"amount":21099558.82,"timestamp":1748034717082},"volumeRatio":0.951596,"changeRateMTD":0.013775,"dividePrice":0.32,"high":70.795,"changeRateQTD":-0.034572,"changeRateWTD":0.014066,"week52Low":60.385,"changeRateYTD":-0.058,"changeRate5Min":-0.000142,"askSize":3,"floatMarketCap":23917537525.95,"latestPrice":70.65,"askPrice":70.66,"peRate":30.965818,"eps":2.281548,"divideRate":0.004529,"bidPrice":70.64,"market":"US","volume":1887879,"preHourTrading":{"tag":"盘前","latestPrice":70.42,"preClose":69.67,"latestTime":"08:00 EDT","volume":12,"amount":845.04,"timestamp":1748347200264},"changeRate60Day":-0.111768,"changeRate5Day":-0.027128,"roa":0.041023,"roe":0.076945,"lyrEps":2.385166,"shares":339882279,"amplitude":0.011339,"preClose":69.67,"low":70.005,"lyrPeRate":29.62058,"pbRate":2.345813,"impliedVol":0.2104,"week52High":83.32,"changeRate":0.014066,"longInitialMargin":0.25,"amount":133210710.89312,"committee":0.953125,"changeRate20Day":0.02674,"overnightTrading":{"tag":"夜盘","latestPrice":69.66999816894531,"preClose":69.66999816894531,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":125,"change":0.980003,"marketValue":24012683011.350002,"shortable":3,"turnoverRate":0.005577,"open":70.56,"impliedVolPercentile":0.22},{"symbol":"FIS","shortMargin":0.3,"floatShares":524015523,"nameCN":"繁德信息技术","postHourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":78.22,"latestTime":"17:20 EDT","volume":41391,"amount":3236332.47,"timestamp":1748035232782},"volumeRatio":0.443484,"changeRateMTD":0.005578,"dividePrice":1.48,"high":79.32,"changeRateQTD":0.062132,"changeRateWTD":0.014063,"week52Low":66.51,"changeRateYTD":-0.017952,"changeRate5Min":0.001895,"askSize":6,"floatMarketCap":41564911284.35999,"latestPrice":79.32,"askPrice":79.32,"peRate":52.268114,"eps":1.51756,"divideRate":0.018659,"bidPrice":79.28,"market":"US","volume":692491,"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78.22,"latestTime":"08:02 EDT","volume":17,"amount":1355.75,"timestamp":1748347355029},"changeRate60Day":0.115298,"changeRate5Day":-0.020499,"roa":0.034364,"roe":0.052458,"lyrEps":2.622061,"shares":525395053,"amplitude":0.016812,"preClose":78.22,"low":78.005,"lyrPeRate":30.251012,"pbRate":2.766485,"impliedVol":0.2209,"week52High":91.98,"changeRate":0.014063,"longInitialMargin":0.25,"amount":54646511.978065,"committee":0.853659,"changeRate20Day":0.017184,"overnightTrading":{"tag":"夜盘","latestPrice":78.22000122070312,"preClose":78.22000122070312,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":76,"change":1.099998,"marketValue":41674335603.96,"shortable":3,"turnoverRate":0.001322,"open":78.18,"impliedVolPercentile":0.148},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.52,"latestTime":"19:46 EDT","volume":475781,"amount":16423815.0952,"timestamp":1748043975243},"volumeRatio":0.81506,"changeRateMTD":0.023538,"dividePrice":1.26,"high":35.11,"changeRateQTD":-0.051355,"changeRateWTD":0.01405,"week52Low":31.44,"changeRateYTD":-0.06728,"changeRate5Min":0,"askSize":2903,"floatMarketCap":129343475000.00002,"latestPrice":35.005,"askPrice":35.01,"peRate":8.611316,"eps":4.065,"divideRate":0.035995,"bidPrice":35,"market":"US","volume":7073165,"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.52,"latestTime":"09:29 EDT","volume":9471,"amount":329400.62232,"timestamp":1748352599999},"changeRate60Day":-0.024387,"changeRate5Day":-0.012274,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.015353,"preClose":34.52,"low":34.58,"lyrPeRate":8.398867,"pbRate":1.508556,"impliedVol":0.2396,"week52High":45.31,"changeRate":0.01405,"longInitialMargin":0.25,"amount":246803228.840103,"committee":-0.643363,"changeRate20Day":0.036571,"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.52000045776367,"latestTime":"20250527 04:00 EDT","volume":1147,"amount":39669,"timestamp":1748332802196},"bidSize":1430,"change":0.485001,"marketValue":130698305964.63501,"shortable":3,"turnoverRate":0.001914,"open":34.81,"impliedVolPercentile":0.06},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213359781,"nameCN":"欧特克","postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.35,"latestTime":"19:56 EDT","volume":48796,"amount":14410377.3629,"timestamp":1748044599299},"volumeRatio":0.578531,"changeRateMTD":0.092033,"dividePrice":0,"high":299.95,"changeRateQTD":0.143965,"changeRateWTD":0.014017,"week52Low":195.32,"changeRateYTD":0.013263,"changeRate5Min":-0.000634,"askSize":63,"floatMarketCap":63899120811.69,"latestPrice":299.49,"askPrice":299.64,"peRate":64.238669,"eps":4.662145,"divideRate":0,"bidPrice":299.48,"market":"US","volume":707835,"preHourTrading":{"tag":"盘前","latestPrice":297.52,"preClose":295.35,"latestTime":"09:29 EDT","volume":3120,"amount":931579.6464,"timestamp":1748352599999},"changeRate60Day":0.092192,"changeRate5Day":0.012132,"roa":0.089027,"roe":0.423608,"lyrEps":5.172093,"shares":213944535,"amplitude":0.017471,"preClose":295.35,"low":294.79,"lyrPeRate":57.904991,"pbRate":24.483855,"impliedVol":0.2755,"week52High":326.62,"changeRate":0.014017,"longInitialMargin":0.25,"amount":210890676.71814,"committee":0.766667,"changeRate20Day":0.103216,"overnightTrading":{"tag":"夜盘","latestPrice":300.0400085449219,"preClose":295.3500061035156,"latestTime":"20250527 04:00 EDT","volume":289,"amount":86438,"timestamp":1748332802196},"bidSize":53,"change":4.139984,"marketValue":64074248787.15,"shortable":3,"turnoverRate":0.003318,"open":297,"impliedVolPercentile":0.184},{"symbol":"TLT","shortMargin":0.3,"floatShares":588400000,"nameCN":"20+年以上美国国债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":84.5498,"preClose":84.55,"latestTime":"19:59 EDT","volume":3725918,"amount":315028536.723302,"timestamp":1748044793849},"volumeRatio":0.937207,"changeRateMTD":-0.041746,"dividePrice":3.76,"high":86.01,"changeRateQTD":-0.058168,"changeRateWTD":0.014015,"week52Low":83.295,"changeRateYTD":-0.018264,"changeRate5Min":-0.001223,"askSize":13231,"floatMarketCap":50446474000,"latestPrice":85.735,"askPrice":85.74,"peRate":36.69167,"eps":2.336634,"divideRate":0.043856,"bidPrice":85.73,"market":"US","volume":29804081,"preHourTrading":{"tag":"盘前","latestPrice":85.3301,"preClose":84.55,"latestTime":"09:29 EDT","volume":1573177,"amount":134246430.0242,"timestamp":1748352599986},"changeRate60Day":-0.072433,"changeRate5Day":-0.003661,"roa":0.026617,"roe":0.026036,"lyrEps":2.336634,"shares":588400000,"amplitude":0.010171,"preClose":84.55,"low":85.15,"lyrPeRate":36.691668,"pbRate":0.954808,"impliedVol":0.18,"week52High":101.64,"changeRate":0.014015,"longInitialMargin":0.25,"amount":2550410239.815071,"committee":-0.443566,"changeRate20Day":-0.041532,"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":84.55000305175781,"latestTime":"20250527 04:00 EDT","volume":267394,"amount":22790478,"timestamp":1748332802191},"bidSize":5002,"change":1.184998,"marketValue":50446474000,"shortable":3,"turnoverRate":0.050653,"open":85.35,"impliedVolPercentile":0.768},{"symbol":"BEP","shortMargin":0.3,"floatShares":210000000,"nameCN":"Brookfield Renewable Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.56,"latestTime":"18:10 EDT","volume":26415,"amount":622021.756754,"timestamp":1748038251011},"volumeRatio":0.539757,"changeRateMTD":0.036901,"dividePrice":1.438,"high":23.97,"changeRateQTD":0.078078,"changeRateWTD":0.014015,"week52Low":19.29,"changeRateYTD":0.048276,"changeRate5Min":-0.003329,"askSize":100,"floatMarketCap":5016942000,"latestPrice":23.8902,"askPrice":23.91,"peRate":0,"eps":-0.70524,"divideRate":0.060192,"bidPrice":23.87,"market":"US","volume":141618,"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":23.56,"latestTime":"09:29 EDT","volume":4560,"amount":109281.63576,"timestamp":1748352599999},"changeRate60Day":0.061315,"changeRate5Day":-0.034739,"roa":0.007658,"roe":-0.001492,"lyrEps":-0.587981,"shares":285000000,"amplitude":0.016553,"preClose":23.56,"low":23.58,"lyrPeRate":0,"pbRate":0.780278,"impliedVol":0.2455,"week52High":29.56,"changeRate":0.014015,"longInitialMargin":0.25,"amount":3373453.624809,"committee":0,"changeRate20Day":0.029306,"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.559999465942383,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":100,"change":0.3302,"marketValue":6808707000,"shortable":3,"turnoverRate":0.000674,"open":23.93,"impliedVolPercentile":0.08},{"symbol":"STLD","shortMargin":0.3,"floatShares":138782358,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.32,"latestTime":"19:49 EDT","volume":56053,"amount":7022984.13,"timestamp":1748044156981},"volumeRatio":1.077399,"changeRateMTD":-0.020315,"dividePrice":1.88,"high":127.67,"changeRateQTD":0.01595,"changeRateWTD":0.014004,"week52Low":103.17,"changeRateYTD":0.114009,"changeRate5Min":-0.000786,"askSize":12,"floatMarketCap":17635768142.850002,"latestPrice":127.075,"askPrice":127.11,"peRate":16.744489,"eps":7.589064,"divideRate":0.014794,"bidPrice":127.04,"market":"US","volume":1056629,"preHourTrading":{"tag":"盘前","latestPrice":126.44,"preClose":125.32,"latestTime":"09:29 EDT","volume":930,"amount":117445.28715,"timestamp":1748352576294},"changeRate60Day":-0.059192,"changeRate5Day":-0.066037,"roa":0.059243,"roe":0.131993,"lyrEps":9.890194,"shares":148453876,"amplitude":0.019789,"preClose":125.32,"low":125.19,"lyrPeRate":12.848585,"pbRate":2.137722,"impliedVol":0.3726,"week52High":155.56,"changeRate":0.014004,"longInitialMargin":0.25,"amount":134065874.638954,"committee":0.926154,"changeRate20Day":-0.006761,"overnightTrading":{"tag":"夜盘","latestPrice":125.31999969482422,"preClose":125.31999969482422,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":313,"change":1.754997,"marketValue":18864776292.7,"shortable":3,"turnoverRate":0.007614,"open":126.14,"impliedVolPercentile":0.46},{"symbol":"TFC","shortMargin":0.3,"floatShares":1306071563,"nameCN":"Truist Financial Corp","postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.28,"latestTime":"19:48 EDT","volume":261448,"amount":10269047.9846,"timestamp":1748044082459},"volumeRatio":0.470114,"changeRateMTD":0.038863,"dividePrice":2.08,"high":39.86,"changeRateQTD":-0.032078,"changeRateWTD":0.014002,"week52Low":33.56,"changeRateYTD":-0.081835,"changeRate5Min":0.000251,"askSize":1102,"floatMarketCap":52020830354.29,"latestPrice":39.83,"askPrice":39.83,"peRate":11.658604,"eps":3.416361,"divideRate":0.052222,"bidPrice":39.82,"market":"US","volume":2442446,"preHourTrading":{"tag":"盘前","latestPrice":39.8,"preClose":39.28,"latestTime":"09:29 EDT","volume":2251,"amount":89680.11012,"timestamp":1748352591095},"changeRate60Day":-0.140669,"changeRate5Day":-0.037923,"roa":0.000155,"roe":0.001342,"lyrEps":3.357406,"shares":1309538961,"amplitude":0.013747,"preClose":39.28,"low":39.32,"lyrPeRate":11.863325,"pbRate":0.888144,"impliedVol":0.2728,"week52High":49.055,"changeRate":0.014002,"longInitialMargin":0.25,"amount":96762431.184174,"committee":-0.029907,"changeRate20Day":0.038863,"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.279998779296875,"latestTime":"20250527 04:00 EDT","volume":1,"amount":40,"timestamp":1748332802187},"bidSize":1038,"change":0.550003,"marketValue":52158936816.63,"shortable":3,"turnoverRate":0.00187,"open":39.82,"impliedVolPercentile":0.228},{"symbol":"ICE","shortMargin":0.3,"floatShares":570353159,"nameCN":"洲际交易所","postHourTrading":{"tag":"盘后","latestPrice":177.62,"preClose":176.12,"latestTime":"19:43 EDT","volume":125530,"amount":22110089.91,"timestamp":1748043802438},"volumeRatio":0.551124,"changeRateMTD":0.063136,"dividePrice":1.83,"high":178.58,"changeRateQTD":0.035217,"changeRateWTD":0.013939,"week52Low":131.79,"changeRateYTD":0.19841,"changeRate5Min":0.001205,"askSize":7,"floatMarketCap":101850815368.42499,"latestPrice":178.575,"askPrice":178.64,"peRate":36.968138,"eps":4.830511,"divideRate":0.010248,"bidPrice":178.51,"market":"US","volume":938862,"preHourTrading":{"tag":"盘前","latestPrice":178.67,"preClose":176.12,"latestTime":"09:15 EDT","volume":389,"amount":69285.9181,"timestamp":1748351718021},"changeRate60Day":0.030855,"changeRate5Day":0.010325,"roa":0.020869,"roe":0.104211,"lyrEps":4.806282,"shares":573626271,"amplitude":0.011526,"preClose":176.12,"low":176.55,"lyrPeRate":37.154499,"pbRate":3.661804,"impliedVol":0.1977,"week52High":179.435,"changeRate":0.013939,"longInitialMargin":0.25,"amount":166561490.906708,"committee":0.932367,"changeRate20Day":0.092335,"overnightTrading":{"tag":"夜盘","latestPrice":176.1199951171875,"preClose":176.1199951171875,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":111,"change":2.455002,"marketValue":102435311343.825,"shortable":3,"turnoverRate":0.001646,"open":177.07,"impliedVolPercentile":0.3},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"19:51 EDT","volume":10601,"amount":492416.23,"timestamp":1748044318192},"volumeRatio":1.110336,"changeRateMTD":-0.035926,"dividePrice":0.001,"high":47.77,"changeRateQTD":-0.014955,"changeRateWTD":0.013886,"week52Low":40.66,"changeRateYTD":-0.266204,"changeRate5Min":0.000106,"askSize":105,"floatMarketCap":5472234466.415,"latestPrice":47.095,"askPrice":47.12,"peRate":20.54995,"eps":2.291733,"divideRate":0.000021,"bidPrice":47.06,"market":"US","volume":511118,"preHourTrading":{"tag":"盘前","latestPrice":47.26,"preClose":46.45,"latestTime":"09:25 EDT","volume":249,"amount":11750.4594,"timestamp":1748352309553},"changeRate60Day":-0.020487,"changeRate5Day":-0.023331,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.016146,"preClose":46.45,"low":47.02,"lyrPeRate":25.154535,"pbRate":2.089233,"impliedVol":0.4469,"week52High":87.26,"changeRate":0.013886,"longInitialMargin":0.25,"amount":24221795.918579,"committee":0.329073,"changeRate20Day":0.002661,"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":46.45000076293945,"latestTime":"20250527 04:00 EDT","volume":468,"amount":22176,"timestamp":1748332802052},"bidSize":208,"change":0.645,"marketValue":7701390390.135,"shortable":3,"turnoverRate":0.004399,"open":47.16,"impliedVolPercentile":0.104},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.88,"latestTime":"16:38 EDT","volume":81870,"amount":6696352.23,"timestamp":1748032700354},"volumeRatio":0.821713,"changeRateMTD":0.054694,"dividePrice":2.44,"high":83.19,"changeRateQTD":0.097356,"changeRateWTD":0.013862,"week52Low":66.95,"changeRateYTD":0.181204,"changeRate5Min":-0.000181,"askSize":3700,"floatMarketCap":140328556000,"latestPrice":83.015,"askPrice":83.02,"peRate":0,"eps":0,"divideRate":0.029392,"bidPrice":83.01,"market":"US","volume":4455801,"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":81.88,"latestTime":"09:29 EDT","volume":364,"amount":30064.23056,"timestamp":1748352599999},"changeRate60Day":0.101287,"changeRate5Day":0.014605,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.003603,"preClose":81.88,"low":82.895,"lyrPeRate":0,"pbRate":0,"impliedVol":0.115,"week52High":83.19,"changeRate":0.013862,"longInitialMargin":0.25,"amount":369896175.606377,"committee":0.401007,"changeRate20Day":0.055902,"overnightTrading":{"tag":"夜盘","latestPrice":81.87999725341797,"preClose":81.87999725341797,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":10993,"change":1.135002,"marketValue":140328556000,"shortable":3,"turnoverRate":0.002636,"open":83.0602,"impliedVolPercentile":0.088},{"symbol":"VOE","shortMargin":0.3,"floatShares":108508007,"nameCN":"Vanguard Mid-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.5,"latestTime":"18:02 EDT","volume":11,"amount":1753.91,"timestamp":1748037745901},"volumeRatio":0.652757,"changeRateMTD":0.0388,"dividePrice":3.74,"high":161.9134,"changeRateQTD":0.007288,"changeRateWTD":0.013856,"week52Low":139.3789,"changeRateYTD":-0.000371,"changeRate5Min":-0.000185,"askSize":156,"floatMarketCap":17546829811.97,"latestPrice":161.71,"askPrice":161.77,"peRate":0,"eps":0,"divideRate":0.023128,"bidPrice":161.73,"market":"US","volume":111165,"preHourTrading":{"tag":"盘前","latestPrice":160.8,"preClose":159.5,"latestTime":"08:58 EDT","volume":16,"amount":2556.91008,"timestamp":1748350712082},"changeRate60Day":-0.025374,"changeRate5Day":-0.014264,"roa":0,"roe":0,"lyrEps":0,"shares":108508007,"amplitude":0.009771,"preClose":159.5,"low":160.355,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0768,"week52High":176.83,"changeRate":0.013856,"longInitialMargin":0.25,"amount":17930395.788803,"committee":0.626794,"changeRate20Day":0.04329,"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":159.5,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":680,"change":2.210007,"marketValue":17546829811.97,"shortable":3,"turnoverRate":0.001024,"open":160.98,"impliedVolPercentile":0.324},{"symbol":"DQ","shortMargin":0.3,"floatShares":50754100,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"19:12 EDT","volume":7015,"amount":96315.92,"timestamp":1748041928871},"volumeRatio":0.519047,"changeRateMTD":0.092622,"dividePrice":0,"high":14.02,"changeRateQTD":-0.231364,"changeRateWTD":0.013838,"week52Low":12.405,"changeRateYTD":-0.283951,"changeRate5Min":-0.002508,"askSize":100,"floatMarketCap":706497072,"latestPrice":13.92,"askPrice":13.95,"peRate":0,"eps":-6.507221,"divideRate":0,"bidPrice":13.85,"market":"US","volume":174407,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.73,"latestTime":"09:29 EDT","volume":428,"amount":5864.159824,"timestamp":1748352595111},"changeRate60Day":-0.312593,"changeRate5Day":-0.029965,"roa":-0.047397,"roe":-0.09329,"lyrEps":-5.21788,"shares":67056715,"amplitude":0.03496,"preClose":13.73,"low":13.54,"lyrPeRate":0,"pbRate":0.215612,"impliedVol":0.4957,"week52High":30.85,"changeRate":0.013838,"longInitialMargin":0.25,"amount":2407519.533181,"committee":0.333333,"changeRate20Day":-0.060095,"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.729999542236328,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":200,"change":0.190001,"marketValue":933429472.8,"shortable":3,"turnoverRate":0.003436,"open":13.815,"impliedVolPercentile":0.012},{"symbol":"PTC","shortMargin":0.3,"floatShares":119460251,"nameCN":"PTC Inc.","postHourTrading":{"tag":"盘后","latestPrice":171.83,"preClose":168.77,"latestTime":"16:50 EDT","volume":20795,"amount":3514151.57,"timestamp":1748033424538},"volumeRatio":0.848856,"changeRateMTD":0.104085,"dividePrice":0,"high":171.37,"changeRateQTD":0.104227,"changeRateWTD":0.013806,"week52Low":133.38,"changeRateYTD":-0.069451,"changeRate5Min":0.000175,"askSize":373,"floatMarketCap":20439648946.1,"latestPrice":171.1,"askPrice":171.2,"peRate":47.008942,"eps":3.639733,"divideRate":0,"bidPrice":171.04,"market":"US","volume":332015,"preHourTrading":{"tag":"盘前","latestPrice":171.14,"preClose":168.77,"latestTime":"09:29 EDT","volume":217,"amount":37005.80205,"timestamp":1748352599963},"changeRate60Day":0.045652,"changeRate5Day":-0.007483,"roa":0.064149,"roe":0.139148,"lyrEps":3.144519,"shares":119947852,"amplitude":0.012236,"preClose":168.77,"low":169.305,"lyrPeRate":54.412137,"pbRate":6.060328,"impliedVol":0.257,"week52High":203.09,"changeRate":0.013806,"longInitialMargin":0.25,"amount":56607817.84256,"committee":-0.912821,"changeRate20Day":0.126918,"overnightTrading":{"tag":"夜盘","latestPrice":168.77000427246094,"preClose":168.77000427246094,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":17,"change":2.330002,"marketValue":20523077477.2,"shortable":3,"turnoverRate":0.002779,"open":171.2,"impliedVolPercentile":0.316},{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"欧澳远东指数 ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":87.96,"preClose":88.04,"latestTime":"19:54 EDT","volume":218772,"amount":19259788.2,"timestamp":1748044466294},"volumeRatio":0.637345,"changeRateMTD":0.053156,"dividePrice":2.45,"high":89.46,"changeRateQTD":0.092071,"changeRateWTD":0.013801,"week52Low":72.145,"changeRateYTD":0.180466,"changeRate5Min":-0.00028,"askSize":14200,"floatMarketCap":63567411000,"latestPrice":89.255,"askPrice":89.27,"peRate":15.447924,"eps":5.777799,"divideRate":0.027449,"bidPrice":89.26,"market":"US","volume":5794986,"preHourTrading":{"tag":"盘前","latestPrice":89.31,"preClose":88.04,"latestTime":"09:29 EDT","volume":5078,"amount":453439.7561,"timestamp":1748352599999},"changeRate60Day":0.094079,"changeRate5Day":0.013455,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.003862,"preClose":88.04,"low":89.12,"lyrPeRate":8.656452,"pbRate":1.255443,"impliedVol":0.1818,"week52High":89.46,"changeRate":0.013801,"longInitialMargin":0.25,"amount":517252150.83934,"committee":-0.143686,"changeRate20Day":0.054027,"overnightTrading":{"tag":"夜盘","latestPrice":89.4000015258789,"preClose":88.04000091552734,"latestTime":"20250527 04:00 EDT","volume":10,"amount":894,"timestamp":1748332800228},"bidSize":10632,"change":1.214996,"marketValue":63567411000,"shortable":3,"turnoverRate":0.008137,"open":89.3,"impliedVolPercentile":0.6},{"symbol":"SCHV","shortMargin":0.3,"floatShares":453700000,"nameCN":"Schwab U.S. Large -Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.46,"latestTime":"16:51 EDT","volume":7,"amount":185.22,"timestamp":1748033518113},"volumeRatio":0.677528,"changeRateMTD":0.040132,"dividePrice":0.6,"high":26.8565,"changeRateQTD":0.009217,"changeRateWTD":0.013794,"week52Low":23.08,"changeRateYTD":0.02896,"changeRate5Min":-0.000283,"askSize":6500,"floatMarketCap":12170502500,"latestPrice":26.825,"askPrice":26.83,"peRate":0,"eps":0,"divideRate":0.022367,"bidPrice":26.82,"market":"US","volume":557817,"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.46,"latestTime":"08:47 EDT","volume":39,"amount":1031.94,"timestamp":1748350023962},"changeRate60Day":-0.025962,"changeRate5Day":-0.011971,"roa":0,"roe":0,"lyrEps":0,"shares":453700000,"amplitude":0.010072,"preClose":26.46,"low":26.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1508,"week52High":28.1886,"changeRate":0.013794,"longInitialMargin":0.25,"amount":14931426.086226,"committee":0.142857,"changeRate20Day":0.045809,"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.459999084472656,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":12800,"change":0.365002,"marketValue":12170502500,"shortable":3,"turnoverRate":0.001229,"open":26.68,"impliedVolPercentile":0.74},{"symbol":"WOLF","shortMargin":0.3,"floatShares":154295909,"nameCN":"Wolfspeed Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4297,"preClose":1.45,"latestTime":"19:59 EDT","volume":581677,"amount":833323.874,"timestamp":1748044785411},"volumeRatio":0.446588,"changeRateMTD":-0.585915,"dividePrice":0,"high":1.56,"changeRateQTD":-0.519608,"changeRateWTD":0.013793,"week52Low":0.82,"changeRateYTD":-0.779279,"changeRate5Min":-0.013423,"askSize":4216,"floatMarketCap":226814986.23,"latestPrice":1.47,"askPrice":1.48,"peRate":0,"eps":-8.321265,"divideRate":0,"bidPrice":1.47,"market":"US","volume":27114336,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.45,"latestTime":"09:29 EDT","volume":657713,"amount":996143.565056,"timestamp":1748352589214},"changeRate60Day":-0.745675,"changeRate5Day":-0.578797,"roa":-0.041706,"roe":-1.804905,"lyrEps":-6.875482,"shares":155626720,"amplitude":0.158621,"preClose":1.45,"low":1.33,"lyrPeRate":0,"pbRate":1.075558,"impliedVol":4.0898,"week52High":30.86,"changeRate":0.013793,"longInitialMargin":0.25,"amount":39172032.807392,"committee":-0.310945,"changeRate20Day":-0.644068,"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.4500000476837158,"latestTime":"20250527 04:00 EDT","volume":47502,"amount":71435,"timestamp":1748332802194},"bidSize":2216,"change":0.02,"marketValue":228771278.4,"shortable":0,"turnoverRate":0.175729,"open":1.47,"impliedVolPercentile":0.984}]}}}