| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NORTHERN STAR RESOURCES LTDAU NST.AU | 19.810 | -0.40% | -0.080 | 117.86萬 | 2,324.86萬 | 1.26% | 283.37億 | +3.34% | +1.49% | +8.39% | +30.16% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.610 | -0.41% | -0.300 | 675.00 | 4.98萬 | 0.84% | 0.00 | -0.16% | +1.95% | -3.00% | -0.94% |
Betashares Energy Transition Metals EtfAU XMET.AU | 7.300 | -0.41% | -0.030 | 7,647.00 | 5.57萬 | 0.82% | 0.00 | 0.00% | +7.51% | -8.75% | +0.04% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.700 | -0.41% | -0.210 | 895.00 | 4.54萬 | 0.12% | 0.00 | -0.72% | -0.90% | +2.14% | +2.89% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 26.550 | -0.41% | -0.110 | 2.00萬 | 53.05萬 | 0.90% | 0.00 | -0.30% | +8.01% | +2.12% | +1.45% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.290 | -0.41% | -0.080 | 2,698.00 | 5.21萬 | 0.21% | 0.00 | -0.52% | -0.26% | +2.16% | +1.94% |
CHALLENGER LTDAU CGF.AU | 7.180 | -0.42% | -0.030 | 29.55萬 | 212.90萬 | 1.25% | 49.43億 | +0.14% | +18.68% | +20.29% | +22.69% |
STEADFAST GROUP LTDAU SDF.AU | 5.945 | -0.42% | -0.025 | 44.07萬 | 260.80萬 | 1.34% | 65.58億 | +0.76% | +9.69% | +4.30% | +3.95% |
National Australia Bank LtdAU NABPK.AU | 103.960 | -0.43% | -0.450 | 6,536.00 | 68.12萬 | 0.60% | 3,215.41億 | -0.14% | +2.43% | +0.19% | -0.40% |
EMERALD RESOURCES NLAU EMR.AU | 4.610 | -0.43% | -0.020 | 45.69萬 | 207.55萬 | 2.70% | 30.30億 | +11.62% | +19.43% | +6.47% | +41.85% |
Mawson Gold LtdAU SX2.AU | 5.715 | -0.44% | -0.025 | 8.37萬 | 48.11萬 | 1.74% | 12.73億 | +8.44% | +24.78% | +51.99% | +50.39% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.170 | -0.44% | -0.440 | 41.00 | 4,106.00 | 0.06% | 0.00 | -0.74% | -1.00% | +1.48% | +2.26% |
Latitude Group Holdings LtdAU LFS.AU | 1.130 | -0.44% | -0.005 | 2.53萬 | 2.87萬 | 0.88% | 11.75億 | -1.31% | -1.31% | +0.89% | +0.89% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.115 | -0.45% | -0.005 | 357.84萬 | 399.00萬 | 1.61% | 0.00 | -0.89% | +3.24% | -5.11% | 0.00% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.105 | -0.45% | -0.005 | 1,020.00 | 1,127.00 | 0.90% | 0.00 | 0.00% | +7.80% | 0.00% | +2.79% |
DUSK GROUP LTDAU DSK.AU | 1.105 | -0.45% | -0.005 | 4,764.00 | 5,318.00 | 2.25% | 6,880.60萬 | -3.07% | +11.62% | +8.76% | -3.91% |
POINTSBET HOLDINGS LTDAU PBH.AU | 1.090 | -0.46% | -0.005 | 20.18萬 | 22.08萬 | 0.91% | 3.62億 | -0.46% | +5.31% | +29.76% | +9.00% |
EQT Holdings LtdAU EQT.AU | 31.445 | -0.46% | -0.145 | 6,922.00 | 21.77萬 | 1.71% | 8.41億 | -1.70% | +6.34% | -4.38% | -0.05% |
DexusAU DXS.AU | 7.565 | -0.46% | -0.035 | 39.97萬 | 301.84萬 | 0.99% | 81.15億 | +0.73% | +7.46% | +1.82% | +13.59% |
ELDERS LTDAU ELD.AU | 6.400 | -0.47% | -0.030 | 14.16萬 | 90.06萬 | 1.87% | 12.17億 | +0.31% | +6.31% | -14.09% | -10.61% |