澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

標普/澳交所 200指數 AU XJO.AU	8,585.200	+0.02%	+1.800	0.00	0.00	100.10%	0.00	-1.24%	-4.17%	0.00%	-1.48%
HELIX RESOURCES LTD AU HLX.AU	0.001	0.00%	0.000	370.19萬	4,702.00	100.00%	534.63萬	0.00%	0.00%	0.00%	-50.00%
Spenda Ltd AU SPX.AU	0.002	0.00%	0.000	134.33萬	3,020.00	50.00%	1,083.65萬	0.00%	-33.33%	-33.33%	0.00%
WHITEHAWK LTD AU WHK.AU	0.008	+14.29%	+0.001	1,152.18萬	8.36萬	28.57%	732.34萬	+33.33%	+14.29%	-11.11%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.003	-14.29%	0.000	237.09萬	7,613.00	28.57%	12.16億	0.00%	0.00%	+50.00%	0.00%
HUBIFY LTD AU HFY.AU	0.016	-11.11%	-0.002	352.54萬	5.40萬	27.78%	827.34萬	+23.08%	+60.00%	+100.00%	+100.00%
NEW AGE EXPLORATION LTD AU NAE.AU	0.004	0.00%	0.000	1,159.27萬	4.48萬	25.00%	1,682.36萬	0.00%	+33.33%	+33.33%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.004	0.00%	0.000	391.83萬	1.44萬	25.00%	848.75萬	0.00%	-20.00%	-50.00%	-50.00%
ENTERPRISE METALS LTD AU ENT.AU	0.004	0.00%	0.000	1,438.06萬	5.75萬	25.00%	641.97萬	0.00%	0.00%	-20.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	-12.50%	-0.001	159.88萬	1.13萬	25.00%	1,074.02萬	-12.50%	-12.50%	-12.50%	-22.22%
Australian Oil Company Ltd AU AOK.AU	0.004	0.00%	0.000	662.44萬	2.32萬	25.00%	629.67萬	+33.33%	+100.00%	+100.00%	+100.00%
ADALTA LTD AU 1AD.AU	0.004	0.00%	0.000	15.14萬	505.00	25.00%	1,019.87萬	0.00%	0.00%	+33.33%	+33.33%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.022	+22.22%	+0.004	5.42萬	980.00	22.22%	620.09萬	0.00%	-4.35%	+22.22%	+10.00%
X2M CONNECT LTD AU X2M.AU	0.005	0.00%	0.000	47.55萬	2,303.00	20.00%	630.40萬	0.00%	-28.57%	-54.55%	-37.50%
MARVEL GOLD LTD AU MVL.AU	0.015	0.00%	0.000	20.94萬	3,741.00	20.00%	2,129.19萬	0.00%	-16.67%	-6.25%	-6.25%
AEROMETREX LTD AU AMX.AU	0.220	-15.38%	-0.040	13.20萬	2.96萬	19.23%	2,089.79萬	-21.43%	-16.98%	-12.00%	-22.81%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.225	-6.25%	-0.015	103.26萬	25.17萬	18.75%	9,104.33萬	-4.26%	+50.00%	+150.00%	+152.81%
Memphasys AU MEM.AU	0.006	+9.09%	+0.001	24.81萬	1,421.00	18.18%	1,708.34萬	+20.00%	0.00%	+50.00%	-14.29%
Green Critical Minerals Ltd AU GCM.AU	0.012	+9.09%	+0.001	635.30萬	6.97萬	18.18%	3,477.15萬	-7.69%	-7.69%	-14.29%	-14.29%
Jindalee Lithium Limited AU JLL.AU	0.435	-13.00%	-0.065	23.48萬	10.60萬	18.00%	4,455.51萬	-16.35%	-20.91%	-13.86%	-17.92%

1 2 3 4 5 ...203

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":203,"list":[{"symbol":"XJO.AU","nameCN":"標普/澳交所 200指數","changeRate":0.00021,"change":1.8,"latestPrice":8585.2,"volume":0,"market":"AU","high":8592.3,"low":0,"preClose":8583.4,"open":8583.4,"turnoverRate":0,"peRate":0,"amplitude":1.001037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9202.9,"week52Low":0,"changeRate5Day":-0.012355,"changeRate20Day":-0.041713,"changeRate60Day":0,"changeRateWTD":-0.003702,"changeRateMTD":-0.066684,"changeRateQTD":-0.014815,"changeRateYTD":-0.014815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":3701923,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.001832,"peRate":0,"amplitude":1,"marketValue":5346290.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":4702,"eps":-0.000499,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":0.250429,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":5346290525,"floatShares":2020468787},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":1343333,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.004595,"peRate":0,"amplitude":0.5,"marketValue":10836516.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":3020,"eps":-0.004522,"lyrEps":-0.005345,"lyrPeRate":0,"pbRate":0.981429,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":584737,"shares":5418258337,"floatShares":292368500},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":11521821,"market":"AU","high":0.008,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.018514,"peRate":0,"amplitude":0.285714,"marketValue":7323377.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":83580,"eps":-0.002118,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":11.521302,"roa":-0.550214,"roe":-4.656983,"dividePrice":0,"divideRate":0,"floatMarketCap":4978669.592,"shares":915422156,"floatShares":622333699},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":2370892,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.000424,"peRate":0,"amplitude":0.285714,"marketValue":1216188722.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7613,"eps":-0.000124,"lyrEps":-0.000124,"lyrPeRate":0,"pbRate":-1.043697,"roa":0.040459,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":16792039.308,"shares":405396240815,"floatShares":5597346436},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":-0.111111,"change":-0.002,"latestPrice":0.016,"volume":3525394,"market":"AU","high":0.019,"low":0.014,"preClose":0.018,"open":0.019,"turnoverRate":0.023391,"peRate":0,"amplitude":0.277778,"marketValue":8273418.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0.230769,"changeRate20Day":0.6,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":1,"changeRateYTD":1,"amount":53953.472345,"eps":-0.001,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":1.307746,"roa":-0.049305,"roe":-0.095219,"dividePrice":0,"divideRate":0,"floatMarketCap":2411442.08,"shares":517088676,"floatShares":150715130},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":11592678,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.004966,"peRate":0,"amplitude":0.25,"marketValue":16823645.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":44820.214503,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":1.87081,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":9338108.916,"shares":4205911405,"floatShares":2334527229},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.004,"volume":3918324,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.00342,"peRate":0,"amplitude":0.25,"marketValue":8487524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":14355,"eps":-0.008597,"lyrEps":-0.008162,"lyrPeRate":0,"pbRate":0.442809,"roa":-0.075437,"roe":-0.600544,"dividePrice":0,"divideRate":0,"floatMarketCap":4582517.156,"shares":2121881000,"floatShares":1145629289},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":14380577,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.019466,"peRate":0,"amplitude":0.25,"marketValue":6419713.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":57529,"eps":-0.002,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.318176,"roa":-0.256474,"roe":-0.427439,"dividePrice":0,"divideRate":0,"floatMarketCap":2955038.38,"shares":1604928365,"floatShares":738759595},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1598844,"market":"AU","high":0.008,"low":0.006,"preClose":0.008,"open":0.008,"turnoverRate":0.002806,"peRate":0,"amplitude":0.25,"marketValue":10740205.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":11254,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-8.855652,"roa":-2.070994,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1534315090,"floatShares":569840817},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":6624358,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.01314,"peRate":0,"amplitude":0.25,"marketValue":6296652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":23175.482734,"eps":-0.001182,"lyrEps":0.0071,"lyrPeRate":0.56338,"pbRate":-7.614023,"roa":-0.19899,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2016570.104,"shares":1574163000,"floatShares":504142526},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":151368,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001997,"peRate":0,"amplitude":0.25,"marketValue":10198676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":505,"eps":-0.003941,"lyrEps":-0.006899,"lyrPeRate":0,"pbRate":-46.642562,"roa":-1.227086,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":303165.436,"shares":2549669000,"floatShares":75791359},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0.222222,"change":0.004,"latestPrice":0.022,"volume":54176,"market":"AU","high":0.022,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000341,"peRate":0,"amplitude":0.222222,"marketValue":6200928.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.222222,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":980,"eps":-0.003701,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":1.556723,"roa":-0.19694,"roe":-0.240704,"dividePrice":0,"divideRate":0,"floatMarketCap":3495847.718,"shares":281860377,"floatShares":158902169},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":475500,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001522,"peRate":0,"amplitude":0.2,"marketValue":6303957.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":2303,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-1.404492,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":1562206.23,"shares":1260791417,"floatShares":312441246},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":209425,"market":"AU","high":0.018,"low":0.015,"preClose":0.015,"open":0.018,"turnoverRate":0.000291,"peRate":0,"amplitude":0.2,"marketValue":21291885.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.0625,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":3741,"eps":-0.003626,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":4.856694,"roa":-0.480906,"roe":-0.820202,"dividePrice":0,"divideRate":0,"floatMarketCap":10791774.99,"shares":1419459046,"floatShares":719451666},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":-0.153846,"change":-0.04,"latestPrice":0.22,"volume":131993,"market":"AU","high":0.25,"low":0.2,"preClose":0.26,"open":0.25,"turnoverRate":0.003274,"peRate":0,"amplitude":0.192308,"marketValue":20897940.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.17,"changeRate5Day":-0.214286,"changeRate20Day":-0.169811,"changeRate60Day":-0.12,"changeRateWTD":-0.153846,"changeRateMTD":-0.333333,"changeRateQTD":-0.22807,"changeRateYTD":-0.22807,"amount":29582,"eps":-0.048486,"lyrEps":-0.069219,"lyrPeRate":0,"pbRate":1.29183,"roa":-0.049452,"roe":-0.249606,"dividePrice":0,"divideRate":0,"floatMarketCap":8870209.7,"shares":94990639,"floatShares":40319135},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":-0.0625,"change":-0.015,"latestPrice":0.225,"volume":1032641,"market":"AU","high":0.265,"low":0.22,"preClose":0.24,"open":0.25,"turnoverRate":0.004574,"peRate":0,"amplitude":0.1875,"marketValue":91043267.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.038,"changeRate5Day":-0.042553,"changeRate20Day":0.5,"changeRate60Day":1.5,"changeRateWTD":-0.196429,"changeRateMTD":0.25,"changeRateQTD":1.52809,"changeRateYTD":1.52809,"amount":251735,"eps":-0.016222,"lyrEps":-0.016225,"lyrPeRate":0,"pbRate":-46.582507,"roa":-1.084324,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":50797732.5,"shares":404636744,"floatShares":225767700},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0.090909,"change":0.0005,"latestPrice":0.006,"volume":248059,"market":"AU","high":0.006,"low":0.005,"preClose":0.0055,"open":0.006,"turnoverRate":0.000139,"peRate":0,"amplitude":0.181818,"marketValue":17083402.458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":1421,"eps":-0.002074,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":4.248011,"roa":-0.189422,"roe":-0.873768,"dividePrice":0,"divideRate":0,"floatMarketCap":10710677.988,"shares":2847233743,"floatShares":1785112998},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":6352984,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.003058,"peRate":0,"amplitude":0.181818,"marketValue":34771517.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.294118,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":69744,"eps":-0.001599,"lyrEps":-0.001599,"lyrPeRate":0,"pbRate":1.487044,"roa":-0.181231,"roe":-0.296139,"dividePrice":0,"divideRate":0,"floatMarketCap":24930173.568,"shares":2897626453,"floatShares":2077514464},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":-0.13,"change":-0.065,"latestPrice":0.435,"volume":234811,"market":"AU","high":0.5,"low":0.41,"preClose":0.5,"open":0.49,"turnoverRate":0.006307,"peRate":0,"amplitude":0.18,"marketValue":44555122.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.195,"changeRate5Day":-0.163462,"changeRate20Day":-0.209091,"changeRate60Day":-0.138614,"changeRateWTD":-0.147059,"changeRateMTD":-0.25641,"changeRateQTD":-0.179245,"changeRateYTD":-0.179245,"amount":105959.511007,"eps":-0.0758,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":2.158312,"roa":-0.107122,"roe":-0.274417,"dividePrice":0,"divideRate":0,"floatMarketCap":16194207.84,"shares":102425569,"floatShares":37228064}]}}}