| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普/澳交所 200指數AU XJO.AU | 8,585.200 | +0.02% | +1.800 | 0.00 | 0.00 | 100.10% | 0.00 | -1.24% | -4.17% | 0.00% | -1.48% |
HELIX RESOURCES LTDAU HLX.AU | 0.001 | 0.00% | 0.000 | 370.19萬 | 4,702.00 | 100.00% | 534.63萬 | 0.00% | 0.00% | 0.00% | -50.00% |
Spenda LtdAU SPX.AU | 0.002 | 0.00% | 0.000 | 134.33萬 | 3,020.00 | 50.00% | 1,083.65萬 | 0.00% | -33.33% | -33.33% | 0.00% |
WHITEHAWK LTDAU WHK.AU | 0.008 | +14.29% | +0.001 | 1,152.18萬 | 8.36萬 | 28.57% | 732.34萬 | +33.33% | +14.29% | -11.11% | 0.00% |
ENERGY RESOURCES OF AUSTAU ERA.AU | 0.003 | -14.29% | 0.000 | 237.09萬 | 7,613.00 | 28.57% | 12.16億 | 0.00% | 0.00% | +50.00% | 0.00% |
HUBIFY LTDAU HFY.AU | 0.016 | -11.11% | -0.002 | 352.54萬 | 5.40萬 | 27.78% | 827.34萬 | +23.08% | +60.00% | +100.00% | +100.00% |
NEW AGE EXPLORATION LTDAU NAE.AU | 0.004 | 0.00% | 0.000 | 1,159.27萬 | 4.48萬 | 25.00% | 1,682.36萬 | 0.00% | +33.33% | +33.33% | 0.00% |
FIRSTWAVE CLOUD TECHNOLOGY LAU FCT.AU | 0.004 | 0.00% | 0.000 | 391.83萬 | 1.44萬 | 25.00% | 848.75萬 | 0.00% | -20.00% | -50.00% | -50.00% |
ENTERPRISE METALS LTDAU ENT.AU | 0.004 | 0.00% | 0.000 | 1,438.06萬 | 5.75萬 | 25.00% | 641.97萬 | 0.00% | 0.00% | -20.00% | 0.00% |
EAGLE MOUNTAIN MINING LTDAU EM2.AU | 0.007 | -12.50% | -0.001 | 159.88萬 | 1.13萬 | 25.00% | 1,074.02萬 | -12.50% | -12.50% | -12.50% | -22.22% |
Australian Oil Company LtdAU AOK.AU | 0.004 | 0.00% | 0.000 | 662.44萬 | 2.32萬 | 25.00% | 629.67萬 | +33.33% | +100.00% | +100.00% | +100.00% |
ADALTA LTDAU 1AD.AU | 0.004 | 0.00% | 0.000 | 15.14萬 | 505.00 | 25.00% | 1,019.87萬 | 0.00% | 0.00% | +33.33% | +33.33% |
AUSTRALIAN SILICA QUARTZ GRPAU ASQ.AU | 0.022 | +22.22% | +0.004 | 5.42萬 | 980.00 | 22.22% | 620.09萬 | 0.00% | -4.35% | +22.22% | +10.00% |
X2M CONNECT LTDAU X2M.AU | 0.005 | 0.00% | 0.000 | 47.55萬 | 2,303.00 | 20.00% | 630.40萬 | 0.00% | -28.57% | -54.55% | -37.50% |
MARVEL GOLD LTDAU MVL.AU | 0.015 | 0.00% | 0.000 | 20.94萬 | 3,741.00 | 20.00% | 2,129.19萬 | 0.00% | -16.67% | -6.25% | -6.25% |
AEROMETREX LTDAU AMX.AU | 0.220 | -15.38% | -0.040 | 13.20萬 | 2.96萬 | 19.23% | 2,089.79萬 | -21.43% | -16.98% | -12.00% | -22.81% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.225 | -6.25% | -0.015 | 103.26萬 | 25.17萬 | 18.75% | 9,104.33萬 | -4.26% | +50.00% | +150.00% | +152.81% |
MemphasysAU MEM.AU | 0.006 | +9.09% | +0.001 | 24.81萬 | 1,421.00 | 18.18% | 1,708.34萬 | +20.00% | 0.00% | +50.00% | -14.29% |
Green Critical Minerals LtdAU GCM.AU | 0.012 | +9.09% | +0.001 | 635.30萬 | 6.97萬 | 18.18% | 3,477.15萬 | -7.69% | -7.69% | -14.29% | -14.29% |
Jindalee Lithium LimitedAU JLL.AU | 0.435 | -13.00% | -0.065 | 23.48萬 | 10.60萬 | 18.00% | 4,455.51萬 | -16.35% | -20.91% | -13.86% | -17.92% |